Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Acciona - Osakekurssi
Kaavio
Quotes
ANA
143.60
Päivittäinen Muuta:
0.60
0.42%
Vuosittain:
66.69%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
ACS
Grupo ACS
27.08
-0.13
-0.48%
29.57%
2021-04-23
AENA
Aena
134.55
-2.15
-1.57%
18.44%
2021-04-23
ANA
Acciona
143.60
0.60
0.42%
66.69%
2021-04-23
COL
Inmobiliaria
8.32
-0.06
-0.72%
7.15%
2021-04-23
EDP
EDP
4.92
-0.02
-0.36%
30.54%
2021-04-23
EDPR
EDP Renovaveis
21.14
0.36
1.73%
99.43%
2021-04-23
ELE
Endesa
22.24
-0.04
-0.16%
13.85%
2021-04-23
ENEL
Enel
8.76
0.05
0.53%
48.54%
2021-04-23
ENG
Enagas
18.14
-0.19
-1.04%
-11.06%
2021-04-23
ENGI
ENGIE
12.28
-0.02
-0.14%
32.85%
2021-04-23
EOAN
E.ON
10.04
-0.07
-0.66%
15.60%
2021-04-23
FER
Ferrovial
22.24
-0.07
-0.31%
1.09%
2021-04-23
GAS
NATURGY ENERGY GROUP
20.98
0.05
0.24%
38.76%
2021-04-23
IBE
Iberdrola
11.67
-0.01
-0.04%
33.68%
2021-04-23
MRL
Merlin Properties
9.01
-0.03
-0.31%
24.25%
2021-04-23
ORSTED
Orsted A/S
991.80
16.40
1.68%
39.02%
2021-04-23
REE
Red Electrica Corporacion
15.12
-0.14
-0.88%
1.51%
2021-04-23
RWE
RWE
33.80
-0.25
-0.72%
35.02%
2021-04-23
SGRE
Siemens Gamesa Renewable Energy SA
32.68
0.48
1.49%
143.34%
2021-04-23
SRG
Snam
4.69
-0.03
-0.66%
21.34%
2021-04-23
SSE
SSE
1,491.50
-17.50
-1.16%
23.72%
2021-04-23
TRE
Tecnicas Reunidas
11.86
-0.14
-1.17%
-2.15%
2021-04-23
TRN
Terna Rete Elettrica Nazionale
6.28
0.01
0.22%
12.35%
2021-04-23
VER
Verbund
69.45
2.75
4.12%
79.64%
2021-04-23
Hinta
Päivä
vuosi
Päivämäärä
IBEX
IBEX 35
8589
-67.02
-0.77%
29.87%
2021-04-23
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.20615
0.0046
0.39%
GBPUSD
1.38635
0.0026
0.19%
AUDUSD
0.77370
0.0034
0.43%
NZDUSD
0.71809
0.0027
0.37%
USDJPY
107.85
0.1200
-0.11%
USDCNY
6.49095
0.0051
-0.08%
USDCHF
0.91642
0.0007
-0.07%
USDCAD
1.24965
0.0008
-0.06%
USDMXN
19.8791
0.0639
-0.32%
USDINR
74.9410
0.1690
-0.23%
USDBRL
5.4655
0.0207
0.38%
USDRUB
74.8680
0.3470
-0.46%
DXY
91.026
0.3067
-0.34%
BTCUSD
49,007.36
2,677
-5.18%
[+]
Todellinen
Chg
%Chg
Dow Jones
33,876
60
0.18%
S&P 500
4,155
20
0.49%
NASDAQ 100
13,845
83
0.60%
NIKKEI 225
29,021
168
-0.57%
FTSE 100
6,912
26
-0.38%
DAX
15,218
103
-0.67%
CAC 40
6,242
26
-0.41%
FTSE MIB
24,236
158
-0.65%
IBEX 35
8,590
67
-0.77%
ASX 200
7,061
5
0.08%
SHANGHAI
3,474
9
0.26%
SENSEX
47,878
202
-0.42%
MOEX
3,588
12
-0.34%
TSX
19,051
19
0.10%
[+]
Todellinen
Chg
%Chg
Apple
133.24
1.31
0.99%
Tesla
728.91
9.51
1.32%
Microsoft
258.42
1.29
0.50%
Amazon
3,313.20
4.16
0.13%
Facebook
298.13
1.69
0.57%
Alibaba
231.60
2.28
0.99%
Visa
229.66
2.09
0.92%
JPMorgan Chase
148.36
1.02
0.69%
Intel
58.47
4.08
-6.52%
Johnson & Johnson
164.85
0.33
-0.20%
Procter & Gamble
134.01
0.62
-0.46%
Exxon Mobil
55.62
0.36
0.65%
3M
201.95
1.16
0.58%
Goldman Sachs
335.12
4.27
1.29%
[+]
Todellinen
Chg
%Chg
Crude Oil
61.7600
0.34
0.55%
Brent
65.6400
0.24
0.37%
Natural gas
2.7460
0.00
-0.07%
Gasoline
1.9864
0.01
0.59%
Heating oil
1.8652
0.00
0.24%
Gold
1,777.65
6.29
-0.35%
Silver
26.061
0.11
-0.42%
Copper
4.3275
0.05
1.10%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,525.7500
7.50
-0.49%
Wheat
707.0000
3.25
-0.46%
Live Cattle
118.1500
0.18
-0.15%
Cotton
85.86
1.22
1.44%
Coffee
138.25
3.95
2.94%
[+]
Todellinen
Chg
%Chg
US
1.5666
0.011
0.01%
UK
0.7450
0.004
0.00%
Japan
0.0730
0.004
0.00%
Germany
-0.2670
0.012
0.00%
Mexico
6.7800
0.060
0.06%
Netherlands
-0.2100
0.078
0.08%
France
-0.0156
0.009
0.01%
Switzerland
-0.1870
0.129
0.13%
Indonesia
6.4840
0.038
0.04%
South Korea
2.0410
0.052
0.05%
India
6.0410
0.009
-0.01%
China
3.1710
0.017
-0.02%
Brazil
9.1450
0.185
-0.19%
Poland
1.5680
0.013
-0.01%
[+]