AN

79.16

Päivittäinen Muuta:

0.65%

Vuosittain:

83.54%

Hinta Päivä vuosi
Advance Auto Parts 165.54 -0.29 -0.17% 30.43%
Asbury Automotive 167.92 0.98 0.59% 89.48%
AutoCanada 34.08 1.03 3.12% 210.38%
Adient PLC 35.30 -0.83 -2.30% 76.94%
AutoNation 79.16 0.51 0.65% 83.54%
Aptiv PLC 146.40 -9.15 -5.88% 86.50%
American Axle & Manufacturing 9.78 -0.83 -7.82% 70.09%
AutoZone 1,168.44 -11.30 -0.96% 13.46%
Borgwarner 46.51 -0.81 -1.71% 55.55%
Avis Budget 60.06 -0.79 -1.30% 141.50%
Copart 104.11 -2.90 -2.71% 24.65%
Americas Car Mart 137.56 -0.95 -0.69% 36.62%
Cooper Tire Rubber 57.67 -0.95 -1.62% 137.13%
Ford Motor 11.93 -0.24 -1.97% 77.00%
General Motors 51.83 -0.84 -1.59% 72.19%
Gentex 34.62 -1.31 -3.63% 29.71%
Genuine Parts 107.59 -2.69 -2.44% 25.62%
Group 1 Automotive 149.78 -2.26 -1.49% 75.16%
Goodyear Tire & Rubber 18.21 -0.58 -3.09% 103.69%
Kar Auction Services 13.81 -0.22 -1.57% -28.19%
CarMax 120.30 -1.50 -1.23% 40.00%
Lithia Motors 357.97 -16.74 -4.47% 211.33%
Lear 165.77 -5.23 -3.06% 55.24%
LKQ 40.05 -0.21 -0.52% 41.87%
Lyft Inc 57.06 -0.28 -0.49% 54.34%
Magna International USA 84.99 -3.78 -4.26% 85.20%
Monro Muffler Brake 65.73 0.57 0.87% 22.97%
Murphy USA 123.14 0.01 0.01% 17.76%
O'Reilly Automotive 450.26 -4.24 -0.93% 24.61%
Penske Automotive 26.03 1.26 1.81% -43.27%
Renren 7.00 -0.21 -2.91% 430.30%
Rush Enterprises 43.61 0.20 0.46% 5.72%
Sonic Automotive 46.72 -0.69 -1.46% 80.46%
Tesla 621.44 -31.76 -4.86% 243.08%
Uber 53.00 -3.08 -5.49% 64.24%
Visteon 122.15 -6.97 -5.40% 90.06%

Hinta Päivä vuosi
S&P MidCap 400 2453 -54.54 -2.17% 34.01%
S&P 500 3770 -51.25 -1.34% 24.68%