Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Amazon | Osakekohtainen Tulos
Kaavio
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Eps
Muuttaa
Päivämäärä
Activision Blizzard
ATVI:US
$ 0.97
0.39
2020-06
Alibaba
BABA:US
$ 17.97
3.15
2020-09
Amazon
AMZN:US
$ 10.3
5.29
2020-06
Angies List
ANGI:US
0
0
2020-06
Apple
AAPL:US
$ 0.73
0.08
2020-09
Best Buy
BBY:US
$ 1.71
1.04
2020-06
Booking Holdings Inc
BKNG:US
-1.08
1.46
2020-06
CBS
CBS:US
$ 1.25
0.12
2020-06
Costco Wholesale
COST:US
$ 3.04
1.15
2020-09
Criteo
CRTO:US
$ 0.4
0.13
2020-09
Ebay
EBAY:US
$ 1.08
0.31
2020-06
Electronic Arts Ea
EA:US
$ 1.42
0.34
2020-06
ETSY Inc
ETSY:US
0.08
0.06
2020-06
Expedia
EXPE:US
$ -4.09
2.26
2020-06
Facebook
FB:US
$ 2.4
0.6
2020-09
Farfetch
FTCH:US
-1.58
0.29
2020-09
Groupon
GRPN:US
$ 0.15
1.08
2020-09
Grubhub
GRUB:US
$ -0.17
0.17
2020-06
IBM
IBM:US
$ 2.58
0.4
2020-09
Kohls
KSS:US
$ -0.25
2.95
2020-06
Lyft Inc
LYFT:US
-0.09
0.02
2020-06
Macys
M:US
$ -0.81
1.22
2020-09
Match Group
MTCH:US
0.05
0
2020-06
Microsoft
MSFT:US
$ 1.82
0.36
2020-09
Netflix
NFLX:US
$ 1.74
0.15
2020-09
Nordstrom
JWN:US
-1.62
0.61
2020-06
Peloton Interactive, Inc.
PTON:US
0.03
0.05
2020-09
Snap Inc
SNAP:US
0
0.01
2020-09
Spotify
SPOT:US
-0.68
0.49
2020-09
Take Two Interactive Software
TTWO:US
$ 2.3
0.8
2020-06
Target
TGT:US
$ 3.38
2.79
2020-06
Tripadvisor
TRIP:US
$ -0.76
0.83
2020-06
Twitter
TWTR:US
-0.14
0.15
2020-06
Uber
UBER:US
-0.08
0.02
2020-06
Wal-Mart
WMT:US
$ 1.56
0.38
2020-06
WIX
WIX:US
-0.01
0.01
2020-09
Yelp
YELP:US
$ -0.29
0.07
2020-06
Amazon Osakekohtainen Tulos - Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Jan 2021.
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.21379
0.0033
-0.27%
GBPUSD
1.36617
0.0019
-0.14%
AUDUSD
0.77056
0.0006
-0.08%
NZDUSD
0.71894
0.0010
0.13%
USDJPY
103.78
0.0220
0.02%
USDCNY
6.48729
0.0096
-0.15%
USDCHF
0.88836
0.0034
0.38%
USDCAD
1.27473
0.0015
0.12%
USDMXN
20.1093
0.1395
0.70%
USDINR
72.9543
0.0257
-0.04%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.3728
0.0908
0.12%
DXY
90.391
0.1528
0.17%
BTCUSD
33,641.90
1,524
4.75%
[+]
Todellinen
Chg
%Chg
Dow Jones
30,904
92
-0.30%
S&P 500
3,848.16
7
0.17%
NASDAQ 100
13,453
87
0.65%
NIKKEI 225
28,822
191
0.67%
FTSE 100
6,659
36
-0.54%
DAX
13,691
183
-1.32%
CAC 40
5,485
74
-1.34%
FTSE MIB
21,775
314
-1.42%
IBEX 35
7,905
131
-1.64%
ASX 200
6,825
24
0.36%
SHANGHAI
3,624
17
0.48%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,861
15
0.08%
[+]
Todellinen
Chg
%Chg
Apple
142.90
3.83
2.75%
Tesla
877.33
30.96
3.66%
Microsoft
228.70
2.75
1.22%
Amazon
3,302.29
10.06
0.31%
Facebook
277.37
2.94
1.07%
Alibaba
261.05
2.46
0.95%
Visa
200.41
1.58
-0.78%
JPMorgan Chase
132.17
1.62
-1.21%
Intel
55.34
1.32
-2.33%
Johnson & Johnson
165.79
2.28
1.39%
Procter & Gamble
132.06
2.06
1.58%
Exxon Mobil
46.55
0.88
-1.86%
3M
170.85
1.85
1.09%
Goldman Sachs
282.27
6.98
-2.41%
[+]
Todellinen
Chg
%Chg
Crude Oil
52.8000
0.54
1.03%
Brent
55.8900
0.48
0.87%
Natural gas
2.6030
0.16
6.42%
Gasoline
1.5607
0.01
0.77%
Heating oil
1.5949
0.02
1.21%
Gold
1,855.66
3.11
0.17%
Silver
25.373
0.03
-0.11%
Copper
3.6370
0.01
0.22%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,346.0000
21.75
1.64%
Wheat
648.5000
14.25
2.25%
Lean Hogs
70.7000
0.80
1.14%
Live Cattle
116.3250
0.38
-0.32%
Orange Juice
113.25
3.65
-3.12%
[+]
Todellinen
Chg
%Chg
US
1.04
0.055
-0.05%
UK
0.26
0.048
-0.05%
Japan
0.04
0.003
0.00%
Germany
-0.51
0.028
0.03%
Belgium
-0.32
0.003
0.00%
Brazil
7.82
0.000
0.00%
Netherlands
-0.45
0.056
0.06%
Mexico
5.32
0.030
0.03%
France
-0.28
0.001
0.00%
Switzerland
-0.44
0.052
0.05%
South Korea
1.78
0.021
0.02%
Indonesia
6.29
0.003
0.00%
China
3.14
0.020
-0.02%
India
5.95
0.015
0.02%
[+]