Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Amadeus IT - Osakekurssi
Kaavio
Quotes
AMS
58.40
Päivittäinen Muuta:
-0.68
-1.15%
Vuosittain:
26.57%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
ADYEN
Adyen
2,018.00
10.00
0.50%
158.59%
2021-04-16
AENA
Aena
138.65
0.75
0.54%
13.28%
2021-04-16
AHT
Ashtead Group
4,675.00
37.00
0.80%
164.57%
2021-04-16
AMS
Amadeus IT
58.40
-0.68
-1.15%
26.57%
2021-04-16
ASML
ASML Holding
536.40
6.50
1.23%
97.53%
2021-04-16
ATO
Atos
60.72
0.12
0.20%
-5.60%
2021-04-16
AVST
Avast PLC
467.00
-4.80
-1.02%
-14.55%
2021-04-16
AVV
Aveva Group
3,809.00
-32.00
-0.83%
13.67%
2021-04-16
CAP
Cap Gemini
151.50
0.20
0.13%
88.67%
2021-04-16
CIE
Cie Automotive
23.92
2.08
9.52%
59.57%
2021-04-16
CLNX
Cellnex Tel
45.34
0.09
0.20%
-8.57%
2021-04-16
DPW
Deutsche Post
48.59
0.50
1.03%
85.51%
2021-04-16
DSY
Dassault Systemes
191.45
0.20
0.10%
39.29%
2021-04-16
DTE
Deutsche Telekom
16.12
0.13
0.83%
28.89%
2021-04-16
EXPN
Experian
2,716.00
50.00
1.88%
14.21%
2021-04-16
FER
Ferrovial
22.29
0.13
0.59%
-4.99%
2021-04-16
GBG
GB Group
883.50
-18.00
-2.00%
31.08%
2021-04-16
GRF
GRIFOLS
22.89
-0.59
-2.51%
-24.41%
2021-04-16
HEXAB
Hexagon AB
869.00
20.20
2.38%
89.41%
2021-04-16
IDR
Indra Sistemas
7.41
-0.08
-1.07%
-6.50%
2021-04-16
IFX
Infineon Technologie
35.49
0.03
0.08%
114.44%
2021-04-16
MCRO
Micro Focus Intl
534.20
-7.40
-1.37%
45.08%
2021-04-16
MEL
Melia Hotels
6.60
-0.01
-0.18%
57.24%
2021-04-16
MTLS
Materialise
32.74
-0.91
-2.70%
68.33%
2021-04-16
MTX
MTU Aero Engines AG
202.10
2.10
1.05%
72.00%
2021-04-16
NOKIA
Nokia
3.51
0.01
0.39%
10.21%
2021-04-16
ORA
Orange
10.35
0.12
1.19%
-8.93%
2021-04-16
PRX
Prosus NV
96.30
0.24
0.25%
47.16%
2021-04-16
RTO
Rentokil Initial
520.40
1.60
0.31%
19.52%
2021-04-16
SABR
Sabre
14.99
0.02
0.13%
150.04%
2021-04-16
SAF
Safran
122.90
3.26
2.72%
52.67%
2021-04-16
SAP
SAP
116.22
0.54
0.47%
2.80%
2021-04-16
SECUB
Securitas
149.50
1.40
0.95%
33.48%
2021-04-16
SGE
The Sage Group
644.00
-1.20
-0.19%
1.93%
2021-04-16
STM
Stmicroelectronics
32.66
0.08
0.23%
52.81%
2021-04-16
TEF
Telefonica
3.75
0.06
1.56%
-8.69%
2021-04-16
TEP
Teleperformance SE
332.00
5.20
1.59%
68.14%
2021-04-16
TIE1V
Tieto
28.26
0
0%
27.07%
2021-04-16
WDI
Wirecard
0.60
0
0%
-99.46%
2021-01-07
WLN
WorldLine SA
74.27
-1.31
-1.73%
23.09%
2021-04-16
Hinta
Päivä
vuosi
Päivämäärä
IBEX
IBEX 35
8604
41.90
0.49%
25.14%
2021-04-16
SX5E
Euro Stoxx 50
4049
39.56
0.99%
40.15%
2021-04-16
AMS:SM
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
Osinkotuotto
EBIT
EBITDA
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
Ostovelat
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.19821
0.0013
0.11%
GBPUSD
1.38387
0.0054
0.39%
AUDUSD
0.77336
0.0017
-0.22%
NZDUSD
0.71430
0.0033
-0.46%
USDJPY
108.79
0.1060
0.10%
USDCNY
6.52720
0.0005
0.01%
USDCHF
0.91979
0.0022
-0.24%
USDCAD
1.25071
0.0039
-0.31%
USDMXN
19.8927
0.0579
-0.29%
USDINR
74.5300
0.1900
-0.25%
USDBRL
5.5868
0.0294
-0.52%
USDRUB
75.8025
0.5055
-0.66%
DXY
91.538
0.1517
-0.17%
USDKRW
1,112.40
0.2600
-0.02%
[+]
Todellinen
Chg
%Chg
Dow Jones
34,163
128
0.38%
S&P 500
4,181
10
0.25%
NASDAQ 100
14,036
9
0.07%
NIKKEI 225
29,683
41
0.14%
FTSE 100
7,030
46
0.66%
DAX
15,510
254
1.67%
CAC 40
6,316
81
1.31%
FTSE MIB
24,785
257
1.05%
IBEX 35
8,605
33
0.39%
ASX 200
7,064
5
0.07%
SHANGHAI
3,427
28
0.81%
SENSEX
48,832
28
0.06%
MOEX
3,598
30
0.84%
TSX
19,351
29
0.15%
[+]
Todellinen
Chg
%Chg
Apple
134.16
0.34
-0.25%
Tesla
739.78
0.93
0.13%
Microsoft
260.74
1.24
0.48%
Amazon
3,399.44
20.35
0.60%
Facebook
306.18
1.64
-0.53%
Alibaba
238.69
0.40
-0.17%
Visa
226.41
0.13
0.06%
JPMorgan Chase
153.30
1.13
0.74%
Intel
64.75
0.27
-0.42%
Johnson & Johnson
162.24
1.85
1.15%
Procter & Gamble
137.25
0.01
0.01%
Exxon Mobil
56.66
0.32
-0.56%
3M
198.58
1.10
0.56%
Goldman Sachs
342.31
3.76
1.11%
[+]
Todellinen
Chg
%Chg
Crude Oil
63.1300
0.33
-0.52%
Brent
66.7000
0.24
-0.36%
Natural gas
2.6850
0.03
1.05%
Gasoline
2.0385
0.01
-0.65%
Heating oil
1.8957
0.00
-0.17%
Gold
1,776.46
13.25
0.75%
Silver
25.957
0.10
0.37%
Copper
4.1800
0.05
-1.19%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,433.2500
15.00
1.06%
Wheat
652.5000
1.25
-0.19%
Lean Hogs
102.4750
1.10
-1.06%
Live Cattle
120.8500
0.75
-0.62%
Orange Juice
113.75
0.15
-0.13%
[+]
Todellinen
Chg
%Chg
US
1.5781
0.048
0.05%
UK
0.7670
0.028
0.03%
Japan
0.0930
0.004
0.00%
Germany
-0.2760
0.017
-0.03%
Netherlands
-0.2870
0.023
0.02%
France
-0.0184
0.019
-0.03%
Switzerland
-0.2809
0.028
0.03%
South Korea
2.0240
0.004
0.00%
Indonesia
6.5060
0.063
-0.06%
India
6.0890
0.037
-0.04%
China
3.1960
0.007
-0.01%
Sweden
0.3750
0.009
0.01%
Belgium
0.0025
0.026
0.03%
Norway
1.3730
0.013
0.01%
[+]