Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Amadeus IT - Osakekurssi
Kaavio
Quotes
AMS
55.26
Päivittäinen Muuta:
-1.48
-2.61%
Vuosittain:
-28.72%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
ADYEN
Adyen
1,913.00
37.00
1.97%
137.94%
2021-01-21
AENA
Aena
132.20
-3.40
-2.51%
-22.12%
2021-01-21
AHT
Ashtead Group
3,760.00
50.00
1.35%
46.19%
2021-01-21
AMS
Amadeus IT
55.26
-1.48
-2.61%
-28.72%
2021-01-21
ASML
ASML Holding
470.55
17.40
3.84%
74.15%
2021-01-21
ATO
Atos
66.24
-0.18
-0.27%
-14.92%
2021-01-21
AVST
Avast PLC
531.00
0
0%
-2.84%
2021-01-21
AVV
Aveva Group
3,893.00
113.00
2.99%
-24.70%
2021-01-21
CAP
Cap Gemini
124.30
-0.20
-0.16%
5.61%
2021-01-21
CIE
Cie Automotive
22.00
-0.16
-0.72%
4.56%
2021-01-21
CLNX
Cellnex Tel
48.44
0.81
1.70%
10.69%
2021-01-21
DPW
Deutsche Post
43.31
0.16
0.37%
27.87%
2021-01-21
DSY
Dassault Systemes
164.25
2.00
1.23%
2.34%
2021-01-21
DTE
Deutsche Telekom
15.11
-0.04
-0.23%
1.59%
2021-01-21
EXPN
Experian
2,643.00
-3.00
-0.11%
-0.04%
2021-01-21
FER
Ferrovial
20.38
-0.53
-2.53%
-30.51%
2021-01-21
GBG
GB Group
890.58
8.58
0.97%
22.00%
2021-01-21
GRF
GRIFOLS
25.52
0.15
0.59%
-19.19%
2021-01-21
HEXAB
Hexagon AB
761.60
-0.20
-0.03%
40.15%
2021-01-21
IDR
Indra Sistemas
7.35
0.10
1.31%
-33.42%
2021-01-21
IFX
Infineon Technologie
35.50
0.62
1.76%
66.28%
2021-01-21
MCRO
Micro Focus Intl
407.30
-8.70
-2.09%
-62.95%
2021-01-21
MEL
Melia Hotels
5.75
-0.09
-1.46%
-29.49%
2021-01-21
MTLS
Materialise
70.00
-0.11
-0.16%
273.53%
2021-01-21
MTX
MTU Aero Engines AG
208.00
-10.10
-4.63%
-27.02%
2021-01-21
NOKIA
Nokia
3.43
0
0%
-7.66%
2021-01-21
ORA
Orange
9.56
-0.10
-1.04%
-27.17%
2021-01-21
PRX
Prosus NV
97.40
-0.46
-0.47%
41.22%
2021-01-21
RTO
Rentokil Initial
525.40
6.20
1.19%
11.15%
2021-01-21
SABR
Sabre
12.19
-0.23
-1.85%
-45.34%
2021-01-21
SAF
Safran
111.95
-2.95
-2.57%
-20.18%
2021-01-21
SAP
SAP
104.92
0.06
0.06%
-17.12%
2021-01-21
SECUB
Securitas
130.95
-2.65
-1.98%
-17.46%
2021-01-21
SGE
The Sage Group
601.20
28.20
4.92%
-21.16%
2021-01-21
STM
Stmicroelectronics
33.40
-0.10
-0.30%
31.70%
2021-01-21
TEF
Telefonica
3.68
-0.10
-2.57%
-41.36%
2021-01-21
TEP
Teleperformance SE
291.40
3.20
1.11%
25.93%
2021-01-21
TIE1V
Tieto
28.06
0.12
0.43%
57.82%
2021-01-21
WDI
Wirecard
0.60
-0.49
-44.85%
-99.46%
2021-01-07
WLN
WorldLine SA
73.82
0.20
0.27%
11.85%
2021-01-21
Hinta
Päivä
vuosi
Päivämäärä
IBEX
IBEX 35
8122
-82.00
-1.00%
-15.16%
2021-01-21
SX5E
Euro Stoxx 50
3618
-5.69
-0.16%
-4.02%
2021-01-21
AMS:SM
Myynnin Hinta
Osinkotuotto
EBIT
Työntekijää
Eps Osakekohtainen Tulos
Lainapääoman
Markkina-Arvo
Liikekulut
Pe Ja Voiton
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.21554
0.0012
-0.10%
GBPUSD
1.36641
0.0067
-0.49%
AUDUSD
0.77269
0.0035
-0.45%
NZDUSD
0.71796
0.0038
-0.52%
USDJPY
103.68
0.1680
0.16%
USDCNY
6.48326
0.0182
0.28%
USDCHF
0.88584
0.0006
0.07%
USDCAD
1.26819
0.0040
0.32%
USDMXN
19.8349
0.1031
0.52%
USDINR
73.0600
0.1000
0.14%
USDBRL
5.3506
0.0589
1.11%
USDRUB
74.2495
0.4336
0.59%
DXY
90.262
0.1305
0.14%
USDKRW
1,102.52
2.0200
0.18%
[+]
Todellinen
Chg
%Chg
Dow Jones
31,028
188
-0.60%
S&P 500
3,837.04
16
-0.42%
NASDAQ 100
13,356
49
-0.37%
NIKKEI 225
28,660
97
-0.34%
FTSE 100
6,715
25
-0.37%
DAX
13,907
15
-0.11%
CAC 40
5,591
38
-0.67%
FTSE MIB
22,334
95
-0.43%
IBEX 35
8,122
82
-1.00%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,609
13
-0.35%
SENSEX
49,219
406
-0.82%
MOEX
3,390
33
-0.97%
TSX
17,916
99
-0.55%
[+]
Todellinen
Chg
%Chg
Apple
136.87
4.84
3.67%
Tesla
844.99
5.46
-0.64%
Microsoft
224.97
0.63
0.28%
Amazon
3,306.99
43.61
1.34%
Facebook
272.87
5.39
2.02%
Alibaba
260.00
5.49
-2.07%
Visa
205.14
0.87
-0.42%
JPMorgan Chase
134.83
1.14
-0.84%
Intel
62.46
3.79
6.46%
Johnson & Johnson
161.73
0.65
-0.40%
Procter & Gamble
131.01
0.92
-0.70%
Exxon Mobil
48.11
1.42
-2.87%
3M
170.67
0.45
0.26%
Goldman Sachs
289.37
1.10
-0.38%
[+]
Todellinen
Chg
%Chg
Crude Oil
52.5000
0.63
-1.19%
Brent
55.5200
0.58
-1.03%
Natural gas
2.4320
0.06
-2.33%
Gasoline
1.5375
0.01
-0.67%
Heating oil
1.5852
0.02
-0.96%
Gold
1,859.28
10.63
-0.57%
Silver
25.481
0.46
-1.79%
Copper
3.6150
0.04
-1.08%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,346.2500
26.75
-1.95%
Wheat
653.7500
6.75
-1.02%
Cotton
82.31
0.26
-0.31%
Rice
13.2150
0.03
-0.23%
Zinc
2,682.75
25.75
-0.95%
[+]
Todellinen
Chg
%Chg
US
1.10
0.003
0.00%
UK
0.33
0.002
0.00%
Japan
0.04
0.010
0.01%
Germany
-0.50
0.030
0.00%
Belgium
-0.30
0.017
0.02%
Canada
0.87
0.045
0.05%
Brazil
7.82
0.240
0.24%
Poland
1.24
0.043
0.00%
Norway
1.04
0.026
0.03%
Sweden
0.12
0.029
0.03%
Mexico
5.29
0.035
0.04%
France
-0.27
0.035
0.04%
Switzerland
-0.48
0.028
0.08%
Netherlands
-0.42
0.073
0.02%
[+]