AMP

246.08

Päivittäinen Muuta:

-2.97%

Vuosittain:

63.48%

Hinta Päivä vuosi
American Equity Investment Life 31.91 -1.21 -3.65% 37.01%
Aflac 53.63 -1.47 -2.67% 44.52%
AIG 48.87 -2.81 -5.44% 50.51%
Allstate 126.83 -3.61 -2.77% 28.44%
Affiliated Managers 155.13 -4.66 -2.92% 107.64%
AMP 1.23 -0.01 -0.81% -29.80%
Ameriprise Financial 246.08 -7.53 -2.97% 63.48%
AON 234.03 -10.07 -4.13% 22.53%
Franklin Resources 32.31 -1.54 -4.54% 43.20%
Bank Of New York Mellon 49.54 -1.70 -3.31% 28.23%
BlackRock 869.62 0.27 0.03% 56.19%
Blackstone 96.85 -1.38 -1.40% 67.91%
Chubb 160.80 -6.70 -4.00% 24.03%
Carlyle 44.76 -0.30 -0.65% 44.67%
CME 217.61 -1.24 -0.57% 23.42%
CNO Financial Group 23.51 -1.25 -5.03% 51.65%
Ford Motor 14.78 -0.25 -1.63% 133.41%
Globe Life Inc 98.36 -4.70 -4.56% 28.34%
HFF 62.86 -1.74 -2.69% 52.54%
IBM 145.88 -1.95 -1.32% 17.49%
Intercontinental Exchange 114.01 0.17 0.15% 20.79%
Invesco 27.20 -1.51 -5.26% 140.07%
KKR & Co LP 57.07 -0.03 -0.05% 79.86%
Kemper 71.07 -1.32 -1.82% -0.11%
Lincoln National 62.30 -4.88 -7.26% 53.34%
LPL Financial 139.28 -1.46 -1.04% 70.71%
MetLife 60.19 -3.52 -5.53% 57.94%
MarketAxess 461.28 11.92 2.65% -7.90%
Marsh & McLennan Companies 136.91 -2.80 -2.00% 26.28%
Nasdaq Omx 179.86 2.51 1.41% 50.77%
Northern 112.58 -6.41 -5.39% 36.26%
Principal Financial 61.85 -2.64 -4.09% 46.39%
Progressive 92.00 -0.92 -0.99% 13.76%
Primerica 148.73 -5.80 -3.75% 27.05%
Prudential Financial 100.57 -4.59 -4.36% 57.04%
Prudential Public 41.16 -0.95 -2.25% 37.70%
Everest Re 245.80 -8.39 -3.30% 14.06%
Reinsurance Of America 116.00 -6.00 -4.92% 36.74%
Raymond James Financial 127.67 -3.33 -2.54% 76.73%
Renaissancere 145.91 -3.44 -2.30% -18.57%
Safety 80.41 -0.77 -0.95% 6.97%
Schroders 3,620.00 -26.00 -0.71% 23.51%
SEI Investments 61.96 -0.92 -1.46% 11.18%
State Street 82.77 -4.44 -5.09% 30.55%
AT&T 28.76 -0.30 -1.03% -5.24%
T. Rowe Price 193.19 -2.69 -1.37% 53.83%
Travelers Companies 149.17 -3.62 -2.37% 28.54%
Unum 28.22 -2.21 -7.26% 64.64%
Voya Financial 60.95 -2.70 -4.22% 29.49%
Willis Towers Watson PLC 232.08 -5.06 -2.13% 18.34%

Hinta Päivä vuosi
US500 4226 4.86 0.12% 35.67%