AMP

271.40

Päivittäinen Muuta:

1.36%

Vuosittain:

84.95%

Hinta Päivä vuosi
American Equity Investment Life 29.22 0.50 1.74% 46.17%
Aflac 52.63 0.24 0.46% 47.30%
AIG 54.81 0.29 0.53% 102.48%
Allstate 130.50 -0.31 -0.24% 42.97%
Affiliated Managers 156.41 0.84 0.54% 141.63%
AMP 0.99 0 0% -27.31%
Ameriprise Financial 271.40 3.65 1.36% 84.95%
AON 299.17 0.88 0.30% 52.36%
Franklin Resources 31.66 0.30 0.96% 61.20%
Bank Of New York Mellon 51.55 0.05 0.10% 54.34%
BlackRock 874.62 -1.55 -0.18% 59.66%
Blackstone 125.10 -1.99 -1.57% 144.29%
Chubb 176.75 -0.74 -0.42% 55.25%
Carlyle 48.31 -0.36 -0.74% 103.93%
CME 198.01 4.53 2.34% 18.73%
CNO Financial Group 22.50 0.25 1.08% 43.68%
Ford Motor 13.78 0.07 0.51% 111.67%
Globe Life Inc 88.76 -0.24 -0.27% 13.11%
HFF 69.40 0.02 0.03% 93.85%
IBM 137.49 0.76 0.56% 15.59%
Intercontinental Exchange 119.74 0.83 0.70% 19.07%
Invesco 24.94 0.09 0.36% 130.71%
KKR & Co LP 61.00 -1.62 -2.55% 80.31%
Kemper 64.95 10.69 15.88% -4.68%
Lincoln National 68.53 1.09 1.62% 123.81%
LPL Financial 155.64 2.34 1.53% 106.69%
MetLife 61.36 0.10 0.16% 69.22%
MarketAxess 410.11 -1.10 -0.26% -11.82%
Marsh & McLennan Companies 159.46 0.93 0.59% 41.17%
Nasdaq Omx 196.78 1.20 0.61% 58.66%
Northern 109.33 -0.05 -0.05% 42.99%
Principal Financial 64.45 0.23 0.36% 66.84%
Progressive 91.56 -0.01 -0.01% -1.12%
Primerica 145.75 2.03 1.35% 30.13%
Prudential Financial 103.75 0.54 0.52% 67.12%
Prudential Public 38.31 -0.08 -0.21% 34.56%
Everest Re 255.74 0.52 0.20% 28.75%
Reinsurance Of America 110.14 -0.44 -0.40% 18.74%
Raymond James Financial 93.13 1.53 1.67% 31.56%
Renaissancere 138.09 -2.30 -1.64% -18.79%
Safety 76.35 0.28 0.36% 12.79%
Schroders 3,651.00 -8.00 -0.22% 32.62%
SEI Investments 60.37 1.02 1.72% 18.30%
State Street 85.74 -0.12 -0.14% 46.56%
AT&T 27.13 -0.06 -0.22% -3.25%
T. Rowe Price 211.22 -0.84 -0.40% 68.68%
Travelers Companies 156.46 0.44 0.28% 44.72%
Unum 24.34 0.23 0.95% 47.96%
Voya Financial 74.00 13.02 21.35% 54.13%
Willis Towers Watson PLC 233.83 0.38 0.16% 17.70%

Hinta Päivä vuosi
US500 4461 0.75 0.02% 33.10%