Amlin - Osakekurssi

Kaavio
Quotes

AML

49.74

Päivittäinen Muuta:

0.08 0.16%

Vuosittain:

-90.55%

Ok

width

height

		Hinta			Päivä	vuosi	Päivämäärä
ADM	Admiral Group	2,688.00		-49.00	-1.79%	26.91%	2020-09-25
AML	Amlin	49.74		0.08	0.16%	-90.55%	2020-09-25
ASL	Aberforth Smaller	818.98		4.98	0.61%	-34.27%	2020-09-25
DLG	Direct Line	273.00		-5.60	-2.01%	-9.06%	2020-09-25
LGEN	Legal & General	178.00		0	0%	-28.34%	2020-09-25
RSA	RSA	450.30		-4.80	-1.05%	-15.71%	2020-09-25

	Todellinen	Chg	%Chg
EURUSD	1.16317	0.0001	-0.01%
GBPUSD	1.27584	0.0016	0.12%
AUDUSD	0.70372	0.0011	0.15%
NZDUSD	0.65477	0.0002	0.03%
USDJPY	105.55	0.0190	-0.02%
USDCNY	6.82654	0.0037	0.05%
USDCHF	0.92863	0.0002	-0.02%
USDCAD	1.33872	0.0002	0.01%
USDMXN	22.3235	0.0170	-0.08%
USDINR	73.6700	0.2300	-0.31%
USDBRL	5.5624	0.0535	0.97%
USDRUB	78.1379	1.0021	1.30%
DXY	94.563	0.0795	-0.08%
USDKRW	1,171.85	4.3270	0.37%
[+]

	Todellinen	Chg	%Chg
Dow Jones	27,223	51	0.19%
S&P 500	3,307	10	0.29%
NASDAQ 100	11,182	31	0.28%
NIKKEI 225	23,360	155	0.67%
FTSE 100	5,843	20	0.34%
DAX	12,469	137	-1.09%
CAC 40	4,730	33	-0.69%
FTSE MIB	18,698	208	-1.10%
IBEX 35	6,628	15	-0.23%
ASX 200	5,963	1	-0.02%
SHANGHAI	3,219	4	-0.12%
SENSEX	37,389	835	2.28%
MOEX	2,897	16	-0.55%
TSX	16,065	153	0.96%
[+]

	Todellinen	Chg	%Chg
Apple	112.28	4.06	3.75%
Tesla	407.34	19.55	5.04%
Microsoft	207.82	4.63	2.28%
Amazon	3,095.13	75.34	2.49%
Alphabet	1,439.06	16.20	1.14%
Facebook	254.82	5.29	2.12%
Alibaba	271.67	2.28	0.85%
Visa	197.25	1.73	0.88%
JPMorgan Chase	93.47	0.81	0.87%
Intel	49.94	0.78	1.59%
Johnson & Johnson	145.66	0.99	0.68%
Procter & Gamble	137.62	0.70	0.51%
Exxon Mobil	34.64	0.32	0.93%
3M	160.27	0.15	-0.09%
[+]

	Todellinen	Chg	%Chg
Crude Oil	40.0800	0.16	-0.40%
Brent	41.8000	0.12	-0.29%
Natural gas	2.1160	0.01	-0.38%
Gasoline	1.2125	0.00	-0.10%
Heating oil	1.1229	0.00	-0.18%
Gold	1,861.25	1.20	0.06%
Silver	22.956	0.10	0.42%
Copper	2.9745	0.01	0.34%
Lithium	39,000.00	0.00	0.00%
Soybeans	998.7500	3.25	-0.32%
Wheat	543.7500	0.50	-0.09%
Lumber	601.60	6.00	-0.99%
Lean Hogs	71.8000	2.35	3.38%
Live Cattle	107.6250	0.40	-0.37%
[+]

	Todellinen	Chg	%Chg
US	0.66	0.002	0.00%
UK	0.19	0.029	-0.03%
Japan	-0.01	0.009	-0.01%
Germany	-0.53	0.023	-0.02%
Belgium	-0.29	0.027	-0.03%
Netherlands	-0.47	0.015	-0.02%
France	-0.23	0.000	0.00%
Sweden	-0.12	0.014	-0.01%
Switzerland	-0.50	0.050	-0.05%
South Korea	1.42	0.019	-0.02%
Indonesia	6.92	0.003	0.00%
Norway	0.62	0.020	-0.02%
India	6.03	0.046	0.05%
Poland	1.30	0.035	-0.04%
[+]