Amlin - Osakekurssi

Kaavio
Quotes

Ok

width

height

		Hinta			Päivä	vuosi	Päivämäärä
ADM	Admiral Group	3,200.00		-7.00	-0.22%	44.99%	2021-04-16
AML	Amlin	71.20		-6.55	-8.40%	-88.43%	2020-12-11
ASL	Aberforth Smaller	1,538.00		-4.00	-0.26%	73.39%	2021-04-16
BMW	BMW	88.38		0.91	1.04%	70.26%	2021-04-16
CON	Continental	117.58		3.34	2.92%	60.80%	2021-04-16
DAI	Daimler	77.39		2.03	2.69%	166.49%	2021-04-16
DLG	Direct Line	302.20		-1.20	-0.40%	13.78%	2021-04-16
FCA	Fiat Chrysler	12.57		-0.57	-4.35%	0.93%	2021-01-15
FR	Valeo	28.03		1.03	3.81%	76.40%	2021-04-16
LGEN	Legal & General	279.00		2.90	1.05%	35.83%	2021-04-16
ML	Michelin	124.50		0.90	0.73%	40.42%	2021-04-16
PCP	Pirelli & C	5.01		0.09	1.87%	52.28%	2021-04-16
RNO	Renault	36.13		0.81	2.29%	120.57%	2021-04-16
RSA	RSA	683.00		0.40	0.06%	90.36%	2021-04-16
SCT	Toyota Caetano Portugal	3.18		0.02	0.63%	6.00%	2021-04-15
TYRES	Nokian Tyres plc	31.69		0.65	2.09%	35.25%	2021-04-16
UG	Peugeot	21.85		-0.96	-4.21%	9.69%	2021-01-15
VOLVB	Volvo	216.50		7.05	3.37%	74.04%	2021-04-16
VOW3	Volkswagen	245.05		6.80	2.85%	96.67%	2021-04-16

	Todellinen	Chg	%Chg
EURUSD	1.19712	0.0002	0.02%
GBPUSD	1.38267	0.0042	0.31%
AUDUSD	0.77222	0.0028	-0.36%
NZDUSD	0.71430	0.0033	-0.46%
USDJPY	108.68	0.0020	0.00%
USDCNY	6.52616	0.0006	-0.01%
USDCHF	0.91979	0.0022	-0.24%
USDCAD	1.25071	0.0039	-0.31%
USDMXN	19.8927	0.0579	-0.29%
USDINR	74.5300	0.1900	-0.25%
USDBRL	5.5868	0.0294	-0.52%
USDRUB	75.8025	0.5055	-0.66%
DXY	91.580	0.0237	0.03%
BTCUSD	56,405.99	3,626	-6.04%
[+]

	Todellinen	Chg	%Chg
Dow Jones	34,114	78	0.23%
S&P 500	4,176	5	0.13%
NASDAQ 100	14,013	13	-0.09%
NIKKEI 225	29,683	41	0.14%
FTSE 100	7,030	46	0.66%
DAX	15,510	254	1.67%
CAC 40	6,316	81	1.31%
FTSE MIB	24,785	257	1.05%
IBEX 35	8,605	33	0.39%
ASX 200	7,064	5	0.07%
SHANGHAI	3,427	28	0.81%
SENSEX	48,832	28	0.06%
MOEX	3,598	30	0.84%
TSX	19,351	29	0.15%
[+]

	Todellinen	Chg	%Chg
Apple	134.16	0.34	-0.25%
Tesla	739.78	0.93	0.13%
Microsoft	260.74	1.24	0.48%
Amazon	3,399.44	20.35	0.60%
Facebook	306.18	1.64	-0.53%
Alibaba	238.69	0.40	-0.17%
Visa	226.41	0.13	0.06%
JPMorgan Chase	153.30	1.13	0.74%
Intel	64.75	0.27	-0.42%
Johnson & Johnson	162.24	1.85	1.15%
Procter & Gamble	137.25	0.01	0.01%
Exxon Mobil	56.66	0.32	-0.56%
3M	198.58	1.10	0.56%
Goldman Sachs	342.31	3.76	1.11%
[+]

	Todellinen	Chg	%Chg
Crude Oil	62.8800	0.25	-0.40%
Brent	66.4600	0.31	-0.46%
Natural gas	2.7050	0.05	1.81%
Gasoline	2.0340	0.02	-0.87%
Heating oil	1.8957	0.00	-0.17%
Gold	1,777.62	14.41	0.82%
Silver	25.991	0.02	0.09%
Copper	4.1800	0.05	-1.19%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,433.0000	14.75	1.04%
Wheat	653.5000	0.25	-0.04%
Lumber	1,284.00	23.30	1.85%
Cotton	83.71	1.31	-1.54%
Lean Hogs	102.4750	1.10	-1.06%
[+]

	Todellinen	Chg	%Chg
US	1.5904	0.060	0.06%
UK	0.7670	0.028	0.03%
Japan	0.0930	0.004	0.00%
Germany	-0.2760	0.017	-0.03%
Netherlands	-0.2870	0.023	0.02%
France	-0.0184	0.019	-0.03%
Switzerland	-0.2809	0.028	0.03%
South Korea	2.0240	0.004	0.00%
Indonesia	6.5060	0.063	-0.06%
China	3.1960	0.007	-0.01%
Sweden	0.3750	0.009	0.01%
Belgium	0.0025	0.026	0.03%
Norway	1.3730	0.013	0.01%
Poland	1.4810	0.027	0.03%
[+]