Amlin

AML

576.60

Päivittäinen Muuta:

-40.80 -6.61%

Vuosimuutos:

-52.71%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Hinta			Päivä	vuosi	pääoma	Päivämäärä
AML	Amlin	576.60		-40.80	-6.61%	-52.71%		2019-09-23
ASL	Aberforth Smaller	1,246.00		-2.00	-0.16%	-7.01%	1.6B	2019-09-23
RSA	RSA	524.80		-14.20	-2.63%	-17.04%	8.51B	2019-09-23
ADM	Admiral Group	2,133.00		-14.00	-0.65%	4.41%	7.93B	2019-09-23
DLG	Direct Line	302.50		1.60	0.53%	-7.75%	5.96B	2019-09-23
LGEN	Legal & General	249.60		-3.20	-1.27%	-5.13%	20.8B	2019-09-23

		Hinta			Päivä	vuosi	Päivämäärä
ASX	FTSE All	4030		-12.30	-0.30%	-1.95%	2019-09-23

	Todellinen	Chg	%Chg
EURUSD	1.09956	0.0021	-0.19%
GBPUSD	1.24385	0.0039	-0.31%
AUDUSD	0.67761	0.0008	0.12%
NZDUSD	0.62875	0.0032	0.50%
USDJPY	107.44	0.1060	-0.10%
USDCNY	7.11358	0.0051	-0.07%
USDCHF	0.98945	0.0013	-0.13%
USDCAD	1.32704	0.0011	0.09%
USDMXN	19.4381	0.0087	-0.04%
USDINR	70.7740	0.2860	-0.40%
USDBRL	4.1731	0.0259	0.62%
USDRUB	63.8540	0.1410	-0.22%
DXY	98.615	0.1023	0.10%
BTCUSD	9,875.87	109	-1.10%
[+]

	Todellinen	Chg	%Chg
Dow Jones	26,945	12	0.04%
S&P 500	2,993	1	0.04%
NASDAQ 100	7,823	0	0.00%
NIKKEI 225	22,079	35	0.16%
FTSE 100	7,332	13	-0.17%
DAX	12,353	115	-0.92%
CAC 40	5,636	53	-0.93%
FTSE MIB	21,869	254	-1.15%
IBEX 35	9,104	73	-0.80%
ASX 200	6,750	19	0.28%
SHANGHAI	2,977	29	-0.98%
SENSEX	39,189	1,174	3.09%
MOEX	2,787	10	-0.34%
TSX	16,873	27	-0.16%
[+]

10Y	Todellinen	Chg	%Chg
US	1.68	0.071	-0.07%
UK	0.55	0.076	-0.08%
Japan	-0.21	0.177	-0.18%
Germany	-0.59	0.069	-0.06%
China	3.11	0.006	-0.01%
Canada	1.35	0.039	-0.04%
Italy	0.83	0.087	-0.09%
Belgium	-0.26	0.087	-0.07%
Australia	1.01	0.053	-0.05%
Sweden	-0.25	0.056	-0.07%
Netherlands	-0.45	0.085	-0.08%
Norway	1.26	0.025	-0.03%
Mexico	6.90	0.110	-0.11%
India	6.74	0.043	-0.04%
[+]

	Todellinen	Chg	%Chg
Crude Oil	58.1660	0.17	0.29%
Brent	64.3350	0.01	-0.02%
Natural gas	2.5102	0.02	-0.75%
Gasoline	1.6728	0.01	-0.40%
Heating oil	1.9914	0.00	0.06%
Gold	1,526.15	6.30	0.42%
Silver	18.6022	0.60	3.35%
Copper	2.5834	0.00	-0.06%
Soybeans	892.8619	11.00	1.25%
Wheat	483.2500	1.00	-0.21%
Live Cattle	101.0201	1.48	1.48%
Cotton	59.79	0.66	1.12%
Rice	12.1048	0.22	-1.75%
Orange Juice	99.30	0.85	-0.85%
[+]