AML Amlin | Osakekurssi

Name: AML Amlin | Osakekurssi
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Arvo,Hinta,Kalusto,Kaavio,Historiallinen,Tulot,Osinkotuotto,AML,Amlin,Osakekurssi,6/2/2020.

AML

54.90

Päivittäinen Muuta:

1.50 2.81%

Vuosittain:

-93.84%

width

height

Preview

		Hinta		Päivä	vuosi	Päivämäärä
ADM	Admiral Group	2,282.00	-14.00	-0.61%	10.46%	2020-06-02
AML	Amlin	54.90	1.50	2.81%	-93.84%	2020-06-02
ASL	Aberforth Smaller	931.00	5.00	0.54%	-24.92%	2020-06-01
DLG	Direct Line	269.10	5.40	2.05%	-14.73%	2020-06-02
LGEN	Legal & General	210.00	2.70	1.30%	-17.71%	2020-06-02
RSA	RSA	407.20	3.50	0.87%	-25.42%	2020-06-02

	Todellinen	Chg	%Chg
Dow Jones	25,442	33	-0.13%
S&P 500	3,053	3	-0.09%
NASDAQ 100	9,614	15	0.16%
NIKKEI 225	22,326	263	1.19%
FTSE 100	6,186	19	0.31%
DAX	11,886	41	0.34%
CAC 40	4,809	45	0.95%
FTSE MIB	18,664	140	0.76%
IBEX 35	7,277	51	0.70%
ASX 200	5,847	27	0.47%
SHANGHAI	2,919	3	0.11%
SENSEX	33,665	361	1.08%
MOEX	2,758	8	0.29%
TSX	15,238	1	0.01%
[+]

	Todellinen	Chg	%Chg
EURUSD	1.11305	0.0001	0.01%
GBPUSD	1.25351	0.0045	0.36%
AUDUSD	0.68043	0.0012	0.18%
NZDUSD	0.62747	0.0011	-0.18%
USDJPY	107.75	0.1880	0.17%
USDCNY	7.12935	0.0004	-0.01%
USDCHF	0.96087	0.0001	-0.01%
USDCAD	1.35408	0.0036	-0.26%
USDMXN	22.0950	0.0524	0.24%
USDINR	75.5257	0.0257	0.03%
USDBRL	5.3665	0.0032	0.06%
USDRUB	69.0546	0.0747	-0.11%
DXY	97.791	0.0386	-0.04%
BTCUSD	10,114.51	89	-0.87%
[+]

	Todellinen	Chg	%Chg
Crude Oil	35.6600	0.23	0.65%
Brent	38.6600	0.34	0.89%
Natural gas	1.7680	0.02	-1.06%
Gasoline	1.0767	0.01	0.83%
Heating oil	1.0483	0.01	1.19%
Gold	1,736.40	6.05	-0.35%
Silver	18.2160	0.12	-0.68%
Copper	2.4750	0.00	0.02%
Lithium	42,500.00	0.00	0.00%
Soybeans	840.5000	0.25	0.03%
Wheat	515.2500	0.25	-0.05%
Cotton	60.32	0.26	0.43%
Rice	18.3700	0.26	1.41%
Lean Hogs	54.5750	2.10	-3.71%
[+]

10Y	Todellinen	Chg	%Chg
US	0.65	0.008	-0.01%
UK	0.23	0.000	0.00%
Japan	0.01	0.000	0.00%
Germany	-0.42	0.025	0.05%
Switzerland	-0.46	0.017	-0.02%
Canada	0.53	0.000	0.00%
Brazil	6.97	0.010	0.01%
Mexico	6.17	0.020	0.02%
Russia	5.50	0.070	-0.07%
Netherlands	-0.21	0.026	-0.03%
France	-0.04	0.017	-0.02%
Sweden	-0.02	0.014	0.03%
Indonesia	7.27	0.407	-0.41%
Norway	0.61	0.004	0.00%
[+]