Amgen - Osakekurssi

Kaavio
Quotes

AMGN

253.50

Päivittäinen Muuta:

1.47 0.58%

Vuosittain:

7.85%

width

height

Preview

		Hinta		Päivä	vuosi	Päivämäärä
4502	Takeda	3,700.00	113.00	3.15%	-13.89%	2021-01-25
ABBV	AbbVie	110.86	-0.40	-0.36%	30.01%	2021-01-22
AGIO	Agios Pharmaceuticals	47.47	-0.28	-0.59%	-10.85%	2021-01-22
ALKS	ALKERMES	22.19	0.72	3.35%	21.59%	2021-01-22
ALXN	Alexion Pharmaceuticals	159.73	1.87	1.18%	47.15%	2021-01-22
AMGN	Amgen	253.50	1.47	0.58%	7.85%	2021-01-22
AZN	Astrazeneca	53.25	0.70	1.33%	6.08%	2021-01-22
BIIB	Biogen	269.44	-0.68	-0.25%	-5.20%	2021-01-22
BLUE	Bluebird Bio	46.64	-0.20	-0.43%	-48.02%	2021-01-22
BMRN	BioMarin Pharmaceutical	87.99	1.11	1.28%	2.76%	2021-01-22
BMY	Bristol-Myers Squibb	64.56	0.38	0.59%	-3.45%	2021-01-22
CHRS	Coherus Biosciences	18.33	0.34	1.89%	-2.08%	2021-01-22
DRNA	Dicerna Pharmaceuticals	24.64	1.61	6.99%	25.91%	2021-01-22
EXEL	Exelixis	22.14	0.82	3.85%	13.13%	2021-01-22
GEN	Genmab	2,652.00	9.00	0.34%	16.93%	2021-01-25
GILD	Gilead Sciences	66.94	-0.04	-0.06%	4.69%	2021-01-22
GSK	GlaxoSmithKline	1,388.60	8.40	0.61%	-22.10%	2021-01-25
GSK	Glaxosmithkline	38.36	0.58	1.54%	-19.78%	2021-01-22
ICPT	Intercept Pharmaceuticals	29.46	1.38	4.91%	-70.44%	2021-01-22
INCY	YTE	97.89	3.99	4.25%	25.12%	2021-01-22
IONS	Ionis Pharmaceuticals	61.75	0.48	0.78%	2.09%	2021-01-22
JNJ	Johnson & Johnson	163.55	1.82	1.13%	10.11%	2021-01-22
LLY	Eli Lilly	206.14	3.79	1.87%	45.98%	2021-01-22
MRK	Merck & Co	80.98	-0.20	-0.25%	-8.56%	2021-01-22
MRNA	Moderna Inc	131.02	-1.96	-1.47%	510.25%	2021-01-22
MRTX	Mirati Therapeutics	214.45	1.52	0.71%	140.06%	2021-01-22
NBIX	Neurocrine Biosciences	116.91	1.91	1.66%	14.42%	2021-01-22
NOVN	Novartis	86.79	0.86	1.00%	-4.32%	2021-01-25
NVS	Novartis	96.90	0.02	0.02%	2.09%	2021-01-22
PBYI	Puma Biotechnology	11.14	0.54	5.09%	26.30%	2021-01-22
PFE	Pfizer	36.55	0.07	0.19%	-10.22%	2021-01-22
PTCT	PTC Therapeutics	63.36	0.31	0.49%	18.81%	2021-01-22
RARE	Ultragenyx Pharmaceutical	140.47	7.38	5.55%	145.47%	2021-01-22
REGN	Regeneron Pharmaceuticals	537.78	2.30	0.43%	50.81%	2021-01-22
ROG	Roche Holding	321.20	2.75	0.86%	0.77%	2021-01-25
SAN	Sanofi	81.69	0.23	0.28%	-5.78%	2021-01-25
SGEN	Seattle Genetics	182.75	-3.03	-1.63%	58.43%	2021-01-22
SRPT	Sarepta Therapeutics	98.24	1.32	1.36%	-13.58%	2021-01-22
TEVA	Teva Pharmaceutical Industries Ltd	4,045.00	139.00	3.56%	17.25%	2021-01-24
VRTX	Vertex Pharmaceuticals	237.59	-1.05	-0.44%	1.57%	2021-01-22
XLRN	Acceleron Pharma	124.61	-0.03	-0.02%	136.21%	2021-01-22

		Hinta		Päivä	vuosi	Päivämäärä
CCMP	NASDAQ	13543	12.15	0.09%	44.04%	2021-01-22
NDX	NASDAQ 100	13498	-38.59	-0.29%	50.78%	2021-01-25
INDU	Dow Jones	31014	-179.19	-0.57%	8.69%	2021-01-25
SPX	S&P 500	3853	-11.60	-0.30%	18.74%	2021-01-25

AMGN:US

Varat

Käteistä Ja Vastaavia

Myynnin Hinta

Lyhytaikaiset Varat

Lyhytaikaiset Velat

DEBT

Osinkotuotto

EBIT

EBITDA

Työntekijää

Eps Osakekohtainen Tulos

Oma Pääoma

Myyntikate Myyntiin

Korkokulut Velasta

Lainapääoman

Markkina-Arvo

Nettotulot

Liikekulut

Liikevoitto

Tavanomainen Osakepääoma

Pe Ja Voiton

Tulos Ennen Veroja

Myyntituotot

Myynti- Ja Hallintokulut

Kalusto

Ostovelat

Myyntisaamiset

	Todellinen	Chg	%Chg
EURUSD	1.21571	0.0014	-0.12%
GBPUSD	1.36869	0.0006	0.04%
AUDUSD	0.77311	0.0019	0.25%
NZDUSD	0.72106	0.0031	0.43%
USDJPY	103.83	0.0800	0.08%
USDCNY	6.48788	0.0090	-0.14%
USDCHF	0.88628	0.0013	0.14%
USDCAD	1.27010	0.0031	-0.24%
USDMXN	19.9119	0.0579	-0.29%
USDINR	72.9069	0.0731	-0.10%
USDBRL	5.4666	0.1160	2.17%
USDRUB	75.2256	0.0565	-0.07%
DXY	90.250	0.0120	0.01%
BTCUSD	33,195.26	1,078	3.36%
[+]

	Todellinen	Chg	%Chg
Dow Jones	31,017	21	0.07%
S&P 500	3,854.17	13	0.33%
NASDAQ 100	13,499	132	0.99%
NIKKEI 225	28,822	191	0.67%
FTSE 100	6,673	22	-0.32%
DAX	13,850	24	-0.17%
CAC 40	5,542	18	-0.32%
FTSE MIB	22,105	17	0.08%
IBEX 35	7,991	45	-0.56%
ASX 200	6,825	24	0.36%
SHANGHAI	3,624	17	0.48%
SENSEX	48,348	531	-1.09%
MOEX	3,422	39	1.14%
TSX	17,846	70	-0.39%
[+]

	Todellinen	Chg	%Chg
Apple	139.07	2.20	1.61%
Tesla	846.64	1.65	0.20%
Microsoft	225.95	0.98	0.44%
Amazon	3,292.23	14.76	-0.45%
Facebook	274.50	1.63	0.60%
Alibaba	258.62	1.38	-0.53%
Visa	202.02	3.12	-1.52%
JPMorgan Chase	133.79	1.04	-0.77%
Intel	56.66	5.80	-9.29%
Johnson & Johnson	163.55	1.82	1.13%
Procter & Gamble	130.00	1.01	-0.77%
Exxon Mobil	47.43	0.68	-1.41%
3M	169.04	1.63	-0.96%
Goldman Sachs	289.39	0.02	0.01%
[+]

	Todellinen	Chg	%Chg
Crude Oil	52.6800	0.41	0.78%
Brent	55.7900	0.38	0.69%
Natural gas	2.5240	0.08	3.19%
Gasoline	1.5660	0.02	1.12%
Heating oil	1.5854	0.01	0.60%
Gold	1,863.60	11.05	0.60%
Silver	25.691	0.29	1.15%
Copper	3.6400	0.01	0.30%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,314.2500	10.50	-0.79%
Wheat	636.7500	2.25	0.35%
Coffee	123.30	0.75	-0.60%
Cotton	82.20	0.64	0.78%
Rice	13.2700	0.01	-0.04%
[+]

	Todellinen	Chg	%Chg
US	1.08	0.012	-0.01%
UK	0.29	0.019	-0.02%
Japan	0.04	0.002	0.00%
Germany	-0.51	0.028	0.03%
Belgium	-0.32	0.003	0.00%
Brazil	7.82	0.000	0.00%
Mexico	5.32	0.030	0.03%
Netherlands	-0.45	0.056	0.06%
France	-0.28	0.001	0.00%
Switzerland	-0.44	0.052	0.00%
South Korea	1.78	0.021	0.02%
Indonesia	6.29	0.003	0.00%
India	5.95	0.015	0.02%
Sweden	0.08	0.014	-0.01%
[+]