Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Amgen - Osakekurssi
Kaavio
Quotes
AMGN
253.50
Päivittäinen Muuta:
1.47
0.58%
Vuosittain:
7.85%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
4502
Takeda
3,700.00
113.00
3.15%
-13.89%
2021-01-25
ABBV
AbbVie
110.86
-0.40
-0.36%
30.01%
2021-01-22
AGIO
Agios Pharmaceuticals
47.47
-0.28
-0.59%
-10.85%
2021-01-22
ALKS
ALKERMES
22.19
0.72
3.35%
21.59%
2021-01-22
ALXN
Alexion Pharmaceuticals
159.73
1.87
1.18%
47.15%
2021-01-22
AMGN
Amgen
253.50
1.47
0.58%
7.85%
2021-01-22
AZN
Astrazeneca
53.25
0.70
1.33%
6.08%
2021-01-22
BIIB
Biogen
269.44
-0.68
-0.25%
-5.20%
2021-01-22
BLUE
Bluebird Bio
46.64
-0.20
-0.43%
-48.02%
2021-01-22
BMRN
BioMarin Pharmaceutical
87.99
1.11
1.28%
2.76%
2021-01-22
BMY
Bristol-Myers Squibb
64.56
0.38
0.59%
-3.45%
2021-01-22
CHRS
Coherus Biosciences
18.33
0.34
1.89%
-2.08%
2021-01-22
DRNA
Dicerna Pharmaceuticals
24.64
1.61
6.99%
25.91%
2021-01-22
EXEL
Exelixis
22.14
0.82
3.85%
13.13%
2021-01-22
GEN
Genmab
2,652.00
9.00
0.34%
16.93%
2021-01-25
GILD
Gilead Sciences
66.94
-0.04
-0.06%
4.69%
2021-01-22
GSK
GlaxoSmithKline
1,388.60
8.40
0.61%
-22.10%
2021-01-25
GSK
Glaxosmithkline
38.36
0.58
1.54%
-19.78%
2021-01-22
ICPT
Intercept Pharmaceuticals
29.46
1.38
4.91%
-70.44%
2021-01-22
INCY
YTE
97.89
3.99
4.25%
25.12%
2021-01-22
IONS
Ionis Pharmaceuticals
61.75
0.48
0.78%
2.09%
2021-01-22
JNJ
Johnson & Johnson
163.55
1.82
1.13%
10.11%
2021-01-22
LLY
Eli Lilly
206.14
3.79
1.87%
45.98%
2021-01-22
MRK
Merck & Co
80.98
-0.20
-0.25%
-8.56%
2021-01-22
MRNA
Moderna Inc
131.02
-1.96
-1.47%
510.25%
2021-01-22
MRTX
Mirati Therapeutics
214.45
1.52
0.71%
140.06%
2021-01-22
NBIX
Neurocrine Biosciences
116.91
1.91
1.66%
14.42%
2021-01-22
NOVN
Novartis
86.79
0.86
1.00%
-4.32%
2021-01-25
NVS
Novartis
96.90
0.02
0.02%
2.09%
2021-01-22
PBYI
Puma Biotechnology
11.14
0.54
5.09%
26.30%
2021-01-22
PFE
Pfizer
36.55
0.07
0.19%
-10.22%
2021-01-22
PTCT
PTC Therapeutics
63.36
0.31
0.49%
18.81%
2021-01-22
RARE
Ultragenyx Pharmaceutical
140.47
7.38
5.55%
145.47%
2021-01-22
REGN
Regeneron Pharmaceuticals
537.78
2.30
0.43%
50.81%
2021-01-22
ROG
Roche Holding
321.20
2.75
0.86%
0.77%
2021-01-25
SAN
Sanofi
81.69
0.23
0.28%
-5.78%
2021-01-25
SGEN
Seattle Genetics
182.75
-3.03
-1.63%
58.43%
2021-01-22
SRPT
Sarepta Therapeutics
98.24
1.32
1.36%
-13.58%
2021-01-22
TEVA
Teva Pharmaceutical Industries Ltd
4,045.00
139.00
3.56%
17.25%
2021-01-24
VRTX
Vertex Pharmaceuticals
237.59
-1.05
-0.44%
1.57%
2021-01-22
XLRN
Acceleron Pharma
124.61
-0.03
-0.02%
136.21%
2021-01-22
Hinta
Päivä
vuosi
Päivämäärä
CCMP
NASDAQ
13543
12.15
0.09%
44.04%
2021-01-22
NDX
NASDAQ 100
13498
-38.59
-0.29%
50.78%
2021-01-25
INDU
Dow Jones
31014
-179.19
-0.57%
8.69%
2021-01-25
SPX
S&P 500
3853
-11.60
-0.30%
18.74%
2021-01-25
AMGN:US
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
Osinkotuotto
EBIT
EBITDA
Työntekijää
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
Kalusto
Ostovelat
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.21571
0.0014
-0.12%
GBPUSD
1.36869
0.0006
0.04%
AUDUSD
0.77311
0.0019
0.25%
NZDUSD
0.72106
0.0031
0.43%
USDJPY
103.83
0.0800
0.08%
USDCNY
6.48788
0.0090
-0.14%
USDCHF
0.88628
0.0013
0.14%
USDCAD
1.27010
0.0031
-0.24%
USDMXN
19.9119
0.0579
-0.29%
USDINR
72.9069
0.0731
-0.10%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.2256
0.0565
-0.07%
DXY
90.250
0.0120
0.01%
BTCUSD
33,195.26
1,078
3.36%
[+]
Todellinen
Chg
%Chg
Dow Jones
31,017
21
0.07%
S&P 500
3,854.17
13
0.33%
NASDAQ 100
13,499
132
0.99%
NIKKEI 225
28,822
191
0.67%
FTSE 100
6,673
22
-0.32%
DAX
13,850
24
-0.17%
CAC 40
5,542
18
-0.32%
FTSE MIB
22,105
17
0.08%
IBEX 35
7,991
45
-0.56%
ASX 200
6,825
24
0.36%
SHANGHAI
3,624
17
0.48%
SENSEX
48,348
531
-1.09%
MOEX
3,422
39
1.14%
TSX
17,846
70
-0.39%
[+]
Todellinen
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.62
1.38
-0.53%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
Todellinen
Chg
%Chg
Crude Oil
52.6800
0.41
0.78%
Brent
55.7900
0.38
0.69%
Natural gas
2.5240
0.08
3.19%
Gasoline
1.5660
0.02
1.12%
Heating oil
1.5854
0.01
0.60%
Gold
1,863.60
11.05
0.60%
Silver
25.691
0.29
1.15%
Copper
3.6400
0.01
0.30%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,314.2500
10.50
-0.79%
Wheat
636.7500
2.25
0.35%
Coffee
123.30
0.75
-0.60%
Cotton
82.20
0.64
0.78%
Rice
13.2700
0.01
-0.04%
[+]
Todellinen
Chg
%Chg
US
1.08
0.012
-0.01%
UK
0.29
0.019
-0.02%
Japan
0.04
0.002
0.00%
Germany
-0.51
0.028
0.03%
Belgium
-0.32
0.003
0.00%
Brazil
7.82
0.000
0.00%
Mexico
5.32
0.030
0.03%
Netherlands
-0.45
0.056
0.06%
France
-0.28
0.001
0.00%
Switzerland
-0.44
0.052
0.00%
South Korea
1.78
0.021
0.02%
Indonesia
6.29
0.003
0.00%
India
5.95
0.015
0.02%
Sweden
0.08
0.014
-0.01%
[+]