Amedisys - Osakekurssi

Kaavio
Quotes

AMED

293.89

Päivittäinen Muuta:

6.03 2.09%

Vuosittain:

62.08%

width

height

Preview

		Hinta		Päivä	vuosi	Päivämäärä
ABC	AmerisourceBergen	106.80	1.16	1.10%	16.77%	2021-01-15
ACHC	Acadia Healthcare	43.50	-7.24	-14.27%	28.89%	2021-01-15
ADUS	Addus HomeCare	95.25	-25.18	-20.91%	-2.81%	2021-01-15
AMED	Amedisys	293.89	6.03	2.09%	62.08%	2021-01-15
ANTM	Anthem	319.38	9.08	2.78%	4.70%	2021-01-15
BIOS	BioScrip	17.66	1.06	6.39%	330.73%	2021-01-15
BKD	Brookdale Senior Living	4.50	-0.12	-2.60%	-39.76%	2021-01-16
CAH	Cardinal Health	53.50	0.59	1.06%	-0.80%	2021-01-16
CCRN	Cross Country Healthcare	9.00	-0.11	-1.21%	-16.04%	2021-01-15
CHE	Chemed	529.20	7.20	1.38%	11.82%	2021-01-15
CI	Cigna	210.00	-8.90	-4.07%	-0.45%	2021-01-15
CNC	Centene	63.50	-0.49	-0.77%	-1.61%	2021-01-16
CVS	CVS Health	76.30	0.04	0.05%	0.37%	2021-01-16
CYH	Community Health Systems	8.90	-0.15	-1.66%	182.54%	2021-01-16
DGX	Quest Diagnostics	123.72	-0.67	-0.54%	15.56%	2021-01-16
DVA	DaVita Healthcare Partners	112.03	-6.72	-5.66%	40.97%	2021-01-16
EHC	Encompass Health Corp	83.42	0.94	1.14%	3.95%	2021-01-15
EHTH	eHealth	70.05	-1.01	-1.42%	-24.42%	2021-01-16
ENSG	Ensign	44.94	-39.76	-46.94%	-5.96%	2021-01-15
FMS	Fresenius Medical Care	39.06	-2.55	-6.13%	3.97%	2021-01-16
GEN	Genesis Healthcare	0.71	-0.01	-1.68%	-54.57%	2021-01-15
HCA	HCA	134.50	-34.27	-20.31%	-9.37%	2021-01-16
HCSG	Healthcare Services	30.37	-2.05	-6.32%	11.80%	2021-01-15
HUM	Humana	400.00	-6.81	-1.67%	8.95%	2021-01-15
LH	Laboratory Of America	223.71	3.51	1.59%	25.86%	2021-01-15
LHCG	LHC	210.62	-0.93	-0.44%	47.10%	2021-01-15
MCK	McKesson	179.00	0.46	0.25%	14.55%	2021-01-15
MD	Mednax	23.55	-0.05	-0.21%	-14.95%	2021-01-16
MOH	Molina Healthcare	220.20	-0.54	-0.24%	56.33%	2021-01-15
RDNT	RadNet	19.05	-1.52	-7.39%	-6.57%	2021-01-15
SCI	Service International	49.50	-0.54	-1.08%	2.06%	2021-01-16
SEM	Select Medical	14.41	-14.11	-49.47%	-40.45%	2021-01-15
THC	Tenet Healthcare	44.00	-3.38	-7.13%	18.47%	2021-01-16
UHS	Universal Health Services	92.96	-39.52	-29.83%	-35.90%	2021-01-16
UNH	UnitedHealth	352.75	3.68	1.05%	18.19%	2021-01-16
USPH	US Physical Therapy	127.82	-2.69	-2.06%	5.58%	2021-01-15
WBA	Walgreens Boots Alliance	48.92	-0.40	-0.81%	-10.09%	2021-01-16

		Hinta		Päivä	vuosi	Päivämäärä
CCMP	NASDAQ	12998	-114.13	-0.87%	38.92%	2021-01-15
RTY	Russell 2000	2123	-32.15	-1.49%	24.51%	2021-01-15
MID	S&P MidCap 400	2424	-24.35	-0.99%	15.41%	2021-01-15

AMED:US

Varat

Käteistä Ja Vastaavia

Myynnin Hinta

Lyhytaikaiset Varat

Lyhytaikaiset Velat

DEBT

EBIT

EBITDA

Työntekijää

Eps Osakekohtainen Tulos

Oma Pääoma

Myyntikate Myyntiin

Korkokulut Velasta

Lainapääoman

Markkina-Arvo

Nettotulot

Liikekulut

Liikevoitto

Tavanomainen Osakepääoma

Pe Ja Voiton

Tulos Ennen Veroja

Myyntituotot

Myynti- Ja Hallintokulut

Ostovelat

Myyntisaamiset

	Todellinen	Chg	%Chg
EURUSD	1.20793	0.0004	0.04%
GBPUSD	1.35844	0.0013	0.09%
AUDUSD	0.76795	0.0028	-0.36%
NZDUSD	0.71094	0.0020	-0.29%
USDJPY	103.68	0.1990	-0.19%
USDCNY	6.49593	0.0121	0.19%
USDCHF	0.89073	0.0003	0.03%
USDCAD	1.27549	0.0018	0.14%
USDMXN	19.7126	0.0855	-0.43%
USDINR	73.1810	0.0610	0.08%
USDBRL	5.2918	0.0009	-0.02%
USDRUB	73.9599	0.3537	0.48%
DXY	90.754	0.0177	-0.02%
BTCUSD	35,909.09	91	-0.25%
[+]

	Todellinen	Chg	%Chg
Dow Jones	30,838	6	0.02%
S&P 500	3,776.05	8	0.21%
NASDAQ 100	12,822	18	0.14%
NIKKEI 225	28,242	277	-0.97%
FTSE 100	6,725	10	-0.16%
DAX	13,852	65	0.47%
CAC 40	5,622	10	0.18%
FTSE MIB	22,534	148	0.66%
IBEX 35	8,248	17	0.21%
ASX 200	6,663	52	-0.78%
SHANGHAI	3,596	30	0.84%
SENSEX	48,564	470	-0.96%
MOEX	3,472	21	0.61%
TSX	17,947	38	0.21%
[+]

	Todellinen	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	242.60	0.86	-0.35%
Visa	201.02	0.02	-0.01%
JPMorgan Chase	138.00	0.46	-0.33%
Intel	57.44	0.14	-0.24%
Johnson & Johnson	160.65	0.60	0.37%
Procter & Gamble	134.62	0.52	0.39%
Exxon Mobil	47.82	0.04	-0.08%
3M	165.55	0.86	-0.52%
Goldman Sachs	299.12	0.62	-0.21%
[+]

	Todellinen	Chg	%Chg
Crude Oil	52.2700	0.09	-0.17%
Brent	54.6500	0.45	-0.82%
Natural gas	2.6250	0.11	-4.09%
Gasoline	1.5183	0.01	-0.66%
Heating oil	1.5825	0.01	-0.65%
Gold	1,837.65	11.06	0.61%
Silver	25.312	0.58	2.33%
Copper	3.6150	0.01	0.37%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,414.2500	2.75	-0.19%
Wheat	673.0000	2.50	-0.37%
Zinc	2,686.00	1.75	0.07%
Tin	21,192.50	70.00	0.33%
Aluminum	1,978.75	4.50	-0.23%
[+]

	Todellinen	Chg	%Chg
US	1.10	0.032	-0.03%
UK	0.29	0.001	0.00%
Japan	0.06	0.024	0.02%
Germany	-0.55	0.024	0.02%
Brazil	7.51	0.140	-0.14%
Netherlands	-0.48	0.063	0.06%
Mexico	5.30	0.005	-0.09%
France	-0.32	0.003	0.00%
Belgium	-0.37	0.004	0.00%
Switzerland	-0.48	0.032	0.03%
South Korea	1.72	0.016	-0.02%
Indonesia	6.21	0.004	0.00%
China	3.18	0.006	-0.01%
India	5.96	0.031	-0.03%
[+]