Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Amedisys - Osakekurssi
Kaavio
Quotes
AMED
293.89
Päivittäinen Muuta:
6.03
2.09%
Vuosittain:
62.08%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
ABC
AmerisourceBergen
106.80
1.16
1.10%
16.77%
2021-01-15
ACHC
Acadia Healthcare
43.50
-7.24
-14.27%
28.89%
2021-01-15
ADUS
Addus HomeCare
95.25
-25.18
-20.91%
-2.81%
2021-01-15
AMED
Amedisys
293.89
6.03
2.09%
62.08%
2021-01-15
ANTM
Anthem
319.38
9.08
2.78%
4.70%
2021-01-15
BIOS
BioScrip
17.66
1.06
6.39%
330.73%
2021-01-15
BKD
Brookdale Senior Living
4.50
-0.12
-2.60%
-39.76%
2021-01-16
CAH
Cardinal Health
53.50
0.59
1.06%
-0.80%
2021-01-16
CCRN
Cross Country Healthcare
9.00
-0.11
-1.21%
-16.04%
2021-01-15
CHE
Chemed
529.20
7.20
1.38%
11.82%
2021-01-15
CI
Cigna
210.00
-8.90
-4.07%
-0.45%
2021-01-15
CNC
Centene
63.50
-0.49
-0.77%
-1.61%
2021-01-16
CVS
CVS Health
76.30
0.04
0.05%
0.37%
2021-01-16
CYH
Community Health Systems
8.90
-0.15
-1.66%
182.54%
2021-01-16
DGX
Quest Diagnostics
123.72
-0.67
-0.54%
15.56%
2021-01-16
DVA
DaVita Healthcare Partners
112.03
-6.72
-5.66%
40.97%
2021-01-16
EHC
Encompass Health Corp
83.42
0.94
1.14%
3.95%
2021-01-15
EHTH
eHealth
70.05
-1.01
-1.42%
-24.42%
2021-01-16
ENSG
Ensign
44.94
-39.76
-46.94%
-5.96%
2021-01-15
FMS
Fresenius Medical Care
39.06
-2.55
-6.13%
3.97%
2021-01-16
GEN
Genesis Healthcare
0.71
-0.01
-1.68%
-54.57%
2021-01-15
HCA
HCA
134.50
-34.27
-20.31%
-9.37%
2021-01-16
HCSG
Healthcare Services
30.37
-2.05
-6.32%
11.80%
2021-01-15
HUM
Humana
400.00
-6.81
-1.67%
8.95%
2021-01-15
LH
Laboratory Of America
223.71
3.51
1.59%
25.86%
2021-01-15
LHCG
LHC
210.62
-0.93
-0.44%
47.10%
2021-01-15
MCK
McKesson
179.00
0.46
0.25%
14.55%
2021-01-15
MD
Mednax
23.55
-0.05
-0.21%
-14.95%
2021-01-16
MOH
Molina Healthcare
220.20
-0.54
-0.24%
56.33%
2021-01-15
RDNT
RadNet
19.05
-1.52
-7.39%
-6.57%
2021-01-15
SCI
Service International
49.50
-0.54
-1.08%
2.06%
2021-01-16
SEM
Select Medical
14.41
-14.11
-49.47%
-40.45%
2021-01-15
THC
Tenet Healthcare
44.00
-3.38
-7.13%
18.47%
2021-01-16
UHS
Universal Health Services
92.96
-39.52
-29.83%
-35.90%
2021-01-16
UNH
UnitedHealth
352.75
3.68
1.05%
18.19%
2021-01-16
USPH
US Physical Therapy
127.82
-2.69
-2.06%
5.58%
2021-01-15
WBA
Walgreens Boots Alliance
48.92
-0.40
-0.81%
-10.09%
2021-01-16
Hinta
Päivä
vuosi
Päivämäärä
CCMP
NASDAQ
12998
-114.13
-0.87%
38.92%
2021-01-15
RTY
Russell 2000
2123
-32.15
-1.49%
24.51%
2021-01-15
MID
S&P MidCap 400
2424
-24.35
-0.99%
15.41%
2021-01-15
AMED:US
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
EBIT
EBITDA
Työntekijää
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
Ostovelat
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.20793
0.0004
0.04%
GBPUSD
1.35844
0.0013
0.09%
AUDUSD
0.76795
0.0028
-0.36%
NZDUSD
0.71094
0.0020
-0.29%
USDJPY
103.68
0.1990
-0.19%
USDCNY
6.49593
0.0121
0.19%
USDCHF
0.89073
0.0003
0.03%
USDCAD
1.27549
0.0018
0.14%
USDMXN
19.7126
0.0855
-0.43%
USDINR
73.1810
0.0610
0.08%
USDBRL
5.2918
0.0009
-0.02%
USDRUB
73.9599
0.3537
0.48%
DXY
90.754
0.0177
-0.02%
BTCUSD
35,909.09
91
-0.25%
[+]
Todellinen
Chg
%Chg
Dow Jones
30,838
6
0.02%
S&P 500
3,776.05
8
0.21%
NASDAQ 100
12,822
18
0.14%
NIKKEI 225
28,242
277
-0.97%
FTSE 100
6,725
10
-0.16%
DAX
13,852
65
0.47%
CAC 40
5,622
10
0.18%
FTSE MIB
22,534
148
0.66%
IBEX 35
8,248
17
0.21%
ASX 200
6,663
52
-0.78%
SHANGHAI
3,596
30
0.84%
SENSEX
48,564
470
-0.96%
MOEX
3,472
21
0.61%
TSX
17,947
38
0.21%
[+]
Todellinen
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
242.60
0.86
-0.35%
Visa
201.02
0.02
-0.01%
JPMorgan Chase
138.00
0.46
-0.33%
Intel
57.44
0.14
-0.24%
Johnson & Johnson
160.65
0.60
0.37%
Procter & Gamble
134.62
0.52
0.39%
Exxon Mobil
47.82
0.04
-0.08%
3M
165.55
0.86
-0.52%
Goldman Sachs
299.12
0.62
-0.21%
[+]
Todellinen
Chg
%Chg
Crude Oil
52.2700
0.09
-0.17%
Brent
54.6500
0.45
-0.82%
Natural gas
2.6250
0.11
-4.09%
Gasoline
1.5183
0.01
-0.66%
Heating oil
1.5825
0.01
-0.65%
Gold
1,837.65
11.06
0.61%
Silver
25.312
0.58
2.33%
Copper
3.6150
0.01
0.37%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.2500
2.75
-0.19%
Wheat
673.0000
2.50
-0.37%
Zinc
2,686.00
1.75
0.07%
Tin
21,192.50
70.00
0.33%
Aluminum
1,978.75
4.50
-0.23%
[+]
Todellinen
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.29
0.001
0.00%
Japan
0.06
0.024
0.02%
Germany
-0.55
0.024
0.02%
Brazil
7.51
0.140
-0.14%
Netherlands
-0.48
0.063
0.06%
Mexico
5.30
0.005
-0.09%
France
-0.32
0.003
0.00%
Belgium
-0.37
0.004
0.00%
Switzerland
-0.48
0.032
0.03%
South Korea
1.72
0.016
-0.02%
Indonesia
6.21
0.004
0.00%
China
3.18
0.006
-0.01%
India
5.96
0.031
-0.03%
[+]