AME Ametek | Osakekurssi

Name: AME Ametek | Osakekurssi
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Arvo,Hinta,Kalusto,Kaavio,Historiallinen,Tulot,Osinkotuotto,AME,Ametek,Osakekurssi,8/6/2020.

Kaavio
Quotes

AME

96.66

Päivittäinen Muuta:

0.27 0.28%

Vuosittain:

13.37%

width

height

Preview

		Hinta		Päivä	vuosi	Päivämäärä
AME	Ametek	96.66	0.27	0.28%	13.37%	2020-08-06
BRKR	Bruker	43.13	-1.07	-2.42%	3.40%	2020-08-06
DHR	Danaher	204.17	-1.37	-0.67%	47.74%	2020-08-06
EMR	Emerson Electric	64.83	0.14	0.22%	8.81%	2020-08-06
ESE	ESCO Technologies	90.28	2.83	3.24%	12.84%	2020-08-05
GE	General Electric	6.33	-0.07	-1.09%	-33.09%	2020-08-06
KEYS	Keysight Technologies	99.90	2.03	2.07%	14.25%	2020-08-06
TDY	Teledyne Technologies	319.71	-3.29	-1.02%	9.04%	2020-08-06

		Hinta			Päivä	vuosi	Päivämäärä
MID	S&P MidCap 400	1909		-11.20	-0.58%	1.17%	2020-08-06
SPX	S&P 500	3325		-2.77	-0.08%	15.29%	2020-08-06

	Todellinen	Chg	%Chg
EURUSD	1.18460	0.0028	-0.24%
GBPUSD	1.31437	0.0018	0.13%
AUDUSD	0.72246	0.0024	0.34%
NZDUSD	0.66571	0.0007	0.10%
USDJPY	105.55	0.0400	-0.04%
USDCNY	6.95027	0.0098	0.14%
USDCHF	0.91052	0.0025	0.28%
USDCAD	1.32878	0.0026	0.20%
USDMXN	22.3601	0.0000	0.00%
USDINR	74.9250	0.1290	0.17%
USDBRL	5.3545	0.0643	1.22%
USDRUB	73.3831	0.5401	0.74%
DXY	92.926	0.0582	0.06%
BTCUSD	11,836.93	82	0.69%
[+]

	Todellinen	Chg	%Chg
Dow Jones	27,169	33	-0.12%
S&P 500	3,325	3	-0.08%
NASDAQ 100	11,156	31	0.27%
NIKKEI 225	22,399	116	-0.52%
FTSE 100	6,026	79	-1.29%
DAX	12,599	61	-0.48%
CAC 40	4,888	45	-0.91%
FTSE MIB	19,509	226	-1.15%
IBEX 35	6,955	86	-1.21%
ASX 200	6,042	41	0.68%
SHANGHAI	3,386	8	0.25%
SENSEX	38,022	358	0.95%
MOEX	2,984	8	-0.28%
TSX	16,515	14	0.08%
[+]

	Todellinen	Chg	%Chg
Apple	446.47	6.26	1.42%
Tesla	1,489.25	4.23	0.28%
Microsoft	213.01	0.09	0.04%
Amazon	3,192.89	12.14	-0.38%
Alphabet	1,486.30	28.37	-1.87%
Facebook	260.79	11.67	4.68%
Alibaba	260.60	13.61	5.51%
Visa	195.21	0.87	-0.44%
JPMorgan Chase	97.24	0.03	0.03%
Intel	48.23	0.68	-1.39%
Johnson & Johnson	146.68	1.72	-1.16%
Procter & Gamble	132.33	1.11	-0.83%
Exxon Mobil	43.65	0.20	-0.46%
3M	155.60	0.25	0.16%
[+]

	Todellinen	Chg	%Chg
Crude Oil	42.3100	0.13	0.31%
Brent	45.5000	0.33	0.73%
Natural gas	2.2190	0.00	0.05%
Gasoline	1.2439	0.02	1.41%
Heating oil	1.2584	0.01	-0.71%
Gold	2,054.70	18.00	0.88%
Silver	28.060	1.16	4.31%
Copper	2.8990	0.01	-0.38%
Lithium	39,000.00	0.00	0.00%
Soybeans	879.2500	1.50	-0.17%
Wheat	502.2500	8.00	-1.57%
Lean Hogs	49.8000	0.35	0.71%
Cotton	64.04	0.32	-0.50%
Lumber	632.70	10.10	1.62%
[+]

	Todellinen	Chg	%Chg
US	0.51	0.033	-0.03%
UK	0.09	0.040	-0.03%
Japan	0.02	0.011	0.01%
Germany	-0.55	0.010	-0.04%
Belgium	-0.26	0.038	-0.04%
Brazil	6.47	0.000	0.00%
Netherlands	-0.42	0.017	-0.04%
France	-0.24	0.039	-0.04%
Sweden	-0.10	0.029	-0.03%
Switzerland	-0.53	0.016	-0.02%
South Korea	1.31	0.014	0.01%
Indonesia	6.80	0.033	-0.03%
China	2.98	0.011	0.01%
India	5.86	0.036	0.04%
[+]