Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ametek - Osakekurssi
Kaavio
Quotes
AME
131.11
Päivittäinen Muuta:
-0.75
-0.57%
Vuosittain:
72.40%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
6504
Fuji Electric
4,990.00
-10.00
-0.20%
99.68%
2021-04-14
6645
Omron Corp
8,910.00
-30.00
-0.34%
51.02%
2021-04-14
6841
Yokogawa Electric
2,071.00
-9.00
-0.43%
48.46%
2021-04-14
6971
Kyocera
7,123.00
-113.00
-1.56%
16.14%
2021-04-14
ABBN
ABB
29.28
0.16
0.55%
74.96%
2021-04-14
AME
Ametek
131.11
-0.75
-0.57%
72.40%
2021-04-14
BRKR
Bruker
67.53
-1.45
-2.10%
88.21%
2021-04-14
CARR
Carrier Global Corp
43.16
0.56
1.31%
211.18%
2021-04-13
CFX
Colfax
44.06
1.10
2.56%
109.01%
2021-04-14
CGNX
Cognex
83.23
-0.91
-1.08%
84.42%
2021-04-14
DHR
Danaher
237.30
-5.54
-2.28%
55.34%
2021-04-14
DOV
Dover
138.30
-0.36
-0.26%
63.88%
2021-04-14
EMR
Emerson Electric
91.54
0.91
1.00%
91.07%
2021-04-14
ESE
ESCO Technologies
110.12
0.78
0.71%
47.83%
2021-04-14
ETN
Eaton
140.24
0.44
0.31%
85.16%
2021-04-14
FAST
Fastenal
50.06
0.08
0.16%
44.85%
2021-04-14
FLS
Flowserve
39.68
0.72
1.85%
66.30%
2021-04-14
FTV
Fortive Corp
72.37
-0.60
-0.82%
25.88%
2021-04-14
GE
General Electric
13.68
0.24
1.79%
110.46%
2021-04-14
GGG
Graco
73.38
-0.11
-0.15%
57.77%
2021-04-14
GWW
Grainger
400.46
0.31
0.08%
43.31%
2021-04-14
HDS
HD Supply Holdings
55.99
0
0%
38.59%
2020-12-23
HON
Honeywell International
229.38
0.38
0.17%
70.11%
2021-04-14
HUBB
Hubbell
183.89
-3.56
-1.90%
48.79%
2021-04-13
IEX
IDEX
215.47
-1.07
-0.49%
48.19%
2021-04-14
IR
Ingersoll Rand
49.40
0.17
0.35%
102.79%
2021-04-14
ITT
ITT
90.18
0.52
0.57%
93.48%
2021-04-14
JCI
Johnson Controls
61.39
-0.07
-0.11%
110.96%
2021-04-14
KEYS
Keysight Technologies
143.42
-0.01
-0.01%
54.93%
2021-04-14
LII
Lennox International
326.64
-3.26
-0.98%
70.92%
2021-04-14
MMM
3M
196.75
0.28
0.14%
35.54%
2021-04-14
MWA
Mueller Water Products
14.16
0.15
1.07%
64.08%
2021-04-14
NDSN
Nordson
203.47
1.56
0.77%
44.22%
2021-04-14
PH
Parker-Hannifin
317.67
2.06
0.65%
142.50%
2021-04-14
PNR
Pentair Ordinary Share
62.27
0.04
0.06%
100.10%
2021-04-14
RBC
Regal Beloit Corporation
143.60
0.68
0.48%
122.24%
2021-04-14
ROK
Rockwell Automation
259.60
-2.34
-0.89%
63.31%
2021-04-14
ROP
Roper Industries
419.00
-2.62
-0.62%
33.40%
2021-04-14
ST
Sensata Technologies
57.79
0.07
0.12%
83.75%
2021-04-14
SU
Schneider Electric
132.82
-0.92
-0.69%
67.66%
2021-04-14
SWK
Stanley Black & Decker
201.43
-1.01
-0.50%
87.92%
2021-04-14
TDY
Teledyne Technologies
423.51
-0.40
-0.09%
35.20%
2021-04-14
TEX
Terex
45.41
0.03
0.07%
217.55%
2021-04-14
TKR
Timken
80.66
0.76
0.95%
139.70%
2021-04-14
WAB
Westinghouse Air Brake Technologies
80.83
1.73
2.19%
62.83%
2021-04-14
WCC
Wesco International
83.54
-1.59
-1.84%
251.60%
2021-04-14
WSO
Watsco
276.89
-2.38
-0.85%
76.88%
2021-04-14
XYL
Xylem
107.80
0.69
0.64%
60.61%
2021-04-14
ZBRA
Zebra Technologies
500.65
-3.91
-0.77%
154.38%
2021-04-14
Hinta
Päivä
vuosi
Päivämäärä
MID
S&P MidCap 400
2680
13.01
0.49%
77.66%
2021-04-14
SPX
S&P 500
4133
-16.93
-0.41%
48.50%
2021-04-14
AME:US
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
Osinkotuotto
EBIT
EBITDA
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
Kalusto
Ostovelat
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.19810
0.0031
0.26%
GBPUSD
1.37798
0.0026
0.19%
AUDUSD
0.77256
0.0080
1.04%
NZDUSD
0.71433
0.0082
1.16%
USDJPY
108.95
0.0620
-0.06%
USDCNY
6.52970
0.0130
-0.20%
USDCHF
0.92251
0.0017
0.19%
USDCAD
1.25156
0.0023
-0.18%
USDMXN
20.0759
0.0077
-0.04%
USDINR
75.0500
0.2100
-0.28%
USDBRL
5.6511
0.0655
-1.15%
USDRUB
75.6280
0.2720
-0.36%
DXY
91.633
0.2188
-0.24%
BTCUSD
62,627.40
937
-1.47%
[+]
Todellinen
Chg
%Chg
Dow Jones
33,788
111
0.33%
S&P 500
4,133
8
-0.20%
NASDAQ 100
13,840
146
-1.04%
NIKKEI 225
29,621
131
-0.44%
FTSE 100
6,925
35
0.51%
DAX
15,179
55
-0.36%
CAC 40
6,195
11
0.18%
FTSE MIB
24,418
182
-0.74%
IBEX 35
8,571
46
0.54%
ASX 200
7,023
46
0.66%
SHANGHAI
3,417
20
0.60%
SENSEX
48,544
661
1.38%
MOEX
3,577
51
1.43%
TSX
19,172
32
-0.17%
[+]
Todellinen
Chg
%Chg
Apple
132.03
2.40
-1.79%
Tesla
732.23
30.09
-3.95%
Microsoft
255.59
2.90
-1.12%
Amazon
3,333.00
67.00
-1.97%
Facebook
302.82
6.94
-2.24%
Alibaba
238.89
2.99
-1.24%
Visa
221.98
0.96
0.43%
JPMorgan Chase
151.21
2.88
-1.87%
Intel
64.19
1.03
-1.58%
Johnson & Johnson
159.92
0.44
0.28%
Procter & Gamble
135.60
0.49
0.36%
Exxon Mobil
57.32
1.61
2.89%
3M
196.75
0.28
0.14%
Goldman Sachs
335.35
7.67
2.34%
[+]
Todellinen
Chg
%Chg
Crude Oil
62.8200
2.64
4.39%
Brent
66.2400
2.57
4.04%
Natural gas
2.6160
0.00
-0.08%
Gasoline
2.0254
0.05
2.52%
Heating oil
1.8900
0.08
4.16%
Gold
1,736.12
7.71
-0.44%
Silver
25.401
0.07
0.28%
Copper
4.1190
0.07
1.74%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,410.0000
20.50
1.48%
Wheat
646.2500
16.50
2.62%
Cotton
84.20
2.38
2.91%
Lean Hogs
103.6000
0.20
0.19%
Live Cattle
122.1000
0.30
-0.25%
[+]
Todellinen
Chg
%Chg
US
1.6341
0.011
0.01%
UK
0.8190
0.039
0.04%
Japan
0.0930
0.011
-0.01%
Germany
-0.3080
0.019
-0.02%
Netherlands
-0.2430
0.062
0.06%
Mexico
6.6250
0.105
-0.11%
France
-0.0476
0.019
-0.02%
Switzerland
-0.2480
0.048
0.05%
India
6.0110
0.006
-0.01%
South Korea
1.9900
0.038
-0.04%
Indonesia
6.5730
0.050
0.05%
China
3.1680
0.026
-0.03%
Belgium
0.0420
0.060
0.06%
Sweden
0.3700
0.014
0.01%
[+]