Ametek - Osakekurssi

Kaavio
Quotes

AME

116.26

Päivittäinen Muuta:

-1.09 -0.93%

Vuosittain:

18.90%

Ok

width

height

		Hinta			Päivä	vuosi	Päivämäärä
6504	Fuji Electric	4,075.00		20.00	0.49%	21.28%	2021-01-25
6645	Omron Corp	9,530.00		-30.00	-0.31%	52.48%	2021-01-25
6841	Yokogawa Electric	2,280.00		19.00	0.84%	14.00%	2021-01-25
6971	Kyocera	6,896.00		32.00	0.47%	-9.41%	2021-01-25
ABBN	ABB	26.59		-0.12	-0.45%	17.55%	2021-01-25
AME	Ametek	116.26		-1.09	-0.93%	18.90%	2021-01-25
BRKR	Bruker	59.36		-1.40	-2.30%	15.31%	2021-01-25
CARR	Carrier Global Corp	39.51		-0.23	-0.58%	229.25%	2021-01-22
CFX	Colfax	40.21		-0.39	-0.96%	11.51%	2021-01-25
CGNX	Cognex	83.98		-0.39	-0.46%	53.58%	2021-01-25
DHR	Danaher	237.60		-0.44	-0.18%	47.39%	2021-01-25
DOV	Dover	124.59		-0.67	-0.53%	7.94%	2021-01-25
EMR	Emerson Electric	82.33		-1.35	-1.61%	11.65%	2021-01-25
ESE	ESCO Technologies	104.39		-1.82	-1.71%	6.07%	2021-01-25
ETN	Eaton	121.73		-2.61	-2.10%	28.62%	2021-01-25
FAST	Fastenal	47.85		0.13	0.27%	35.74%	2021-01-25
FLS	Flowserve	37.33		-1.23	-3.19%	-20.79%	2021-01-25
FTV	Fortive Corp	68.63		-0.69	-1.00%	-8.03%	2021-01-25
GE	General Electric	10.95		-0.16	-1.44%	-4.28%	2021-01-25
GGG	Graco	73.71		-2.00	-2.64%	43.40%	2021-01-25
GWW	Grainger	387.70		-5.35	-1.36%	20.36%	2021-01-25
HDS	HD Supply Holdings	55.99		0	0%	38.59%	2020-12-23
HON	Honeywell International	201.40		-0.81	-0.40%	16.05%	2021-01-25
HUBB	Hubbell	166.43		0.88	0.53%	11.92%	2021-01-22
IEX	IDEX	193.50		-2.85	-1.45%	13.97%	2021-01-25
IR	Ingersoll Rand	44.63		-0.60	-1.33%	-65.41%	2021-01-25
ITT	ITT	79.20		-1.01	-1.26%	13.16%	2021-01-25
JCI	Johnson Controls	51.37		-0.97	-1.85%	27.47%	2021-01-25
KEYS	Keysight Technologies	146.23		1.14	0.79%	45.88%	2021-01-25
LII	Lennox International	290.89		-2.15	-0.73%	22.14%	2021-01-25
MMM	3M	170.76		1.72	1.02%	-2.77%	2021-01-25
MWA	Mueller Water Products	12.27		-0.20	-1.60%	2.00%	2021-01-25
NDSN	Nordson	188.08		-3.91	-2.04%	8.71%	2021-01-25
PH	Parker-Hannifin	268.48		-6.52	-2.37%	38.38%	2021-01-25
PNR	Pentair Ordinary Share	57.39		-0.59	-1.02%	27.87%	2021-01-25
RBC	Regal Beloit Corporation	132.31		-1.29	-0.97%	63.39%	2021-01-25
ROK	Rockwell Automation	262.59		-3.19	-1.20%	35.41%	2021-01-25
ROP	Roper Industries	420.04		0.82	0.20%	12.77%	2021-01-25
ST	Sensata Technologies	57.10		-0.74	-1.28%	17.26%	2021-01-25
SU	Schneider Electric	124.70		-0.65	-0.52%	36.11%	2021-01-25
SWK	Stanley Black & Decker	175.71		0.50	0.29%	8.24%	2021-01-25
TDY	Teledyne Technologies	386.63		-2.12	-0.54%	4.38%	2021-01-25
TEX	Terex	37.21		-1.54	-3.97%	45.92%	2021-01-25
TKR	Timken	79.48		-3.83	-4.59%	45.94%	2021-01-25
WAB	Westinghouse Air Brake Technologies	79.20		-1.20	-1.49%	4.06%	2021-01-25
WCC	Wesco International	81.62		-2.36	-2.81%	56.96%	2021-01-25
WSO	Watsco	254.14		2.04	0.81%	43.35%	2021-01-25
XYL	Xylem	101.08		-1.44	-1.40%	26.00%	2021-01-25
ZBRA	Zebra Technologies	402.61		-6.23	-1.52%	65.53%	2021-01-25

		Hinta			Päivä	vuosi	Päivämäärä
MID	S&P MidCap 400	2448		-14.22	-0.58%	20.25%	2021-01-25
SPX	S&P 500	3848		7.19	0.19%	18.58%	2021-01-25

AME:US

Varat

Käteistä Ja Vastaavia

Myynnin Hinta

Lyhytaikaiset Varat

Lyhytaikaiset Velat

DEBT

Osinkotuotto

Työntekijää

Eps Osakekohtainen Tulos

Oma Pääoma

Myyntikate Myyntiin

Korkokulut Velasta

Lainapääoman

Markkina-Arvo

Nettotulot

Liikekulut

Liikevoitto

Tavanomainen Osakepääoma

Pe Ja Voiton

Tulos Ennen Veroja

Myyntituotot

Myynti- Ja Hallintokulut

Kalusto

Ostovelat

Myyntisaamiset

	Todellinen	Chg	%Chg
EURUSD	1.21396	0.0032	-0.26%
GBPUSD	1.36614	0.0020	-0.14%
AUDUSD	0.77060	0.0006	-0.08%
NZDUSD	0.71909	0.0011	0.15%
USDJPY	103.78	0.0270	0.03%
USDCNY	6.48656	0.0103	-0.16%
USDCHF	0.88833	0.0033	0.38%
USDCAD	1.27435	0.0012	0.09%
USDMXN	20.1041	0.1343	0.67%
USDINR	72.9543	0.0257	-0.04%
USDBRL	5.4665	0.0001	0.00%
USDRUB	75.3898	0.1078	0.14%
DXY	90.378	0.1396	0.15%
BTCUSD	33,694.28	1,577	4.91%
[+]

	Todellinen	Chg	%Chg
Dow Jones	30,899	98	-0.31%
S&P 500	3,848.66	7	0.19%
NASDAQ 100	13,459	93	0.70%
NIKKEI 225	28,822	191	0.67%
FTSE 100	6,661	34	-0.51%
DAX	13,691	183	-1.32%
CAC 40	5,486	73	-1.32%
FTSE MIB	21,769	319	-1.44%
IBEX 35	7,905	131	-1.64%
ASX 200	6,825	24	0.36%
SHANGHAI	3,624	17	0.48%
SENSEX	48,348	531	-1.09%
MOEX	3,397	15	0.43%
TSX	17,866	21	0.11%
[+]

	Todellinen	Chg	%Chg
Apple	142.98	3.92	2.82%
Tesla	878.91	32.27	3.81%
Microsoft	228.59	2.65	1.17%
Amazon	3,301.71	9.48	0.29%
Facebook	277.22	2.84	1.03%
Alibaba	261.10	2.48	0.96%
Visa	200.53	1.47	-0.73%
JPMorgan Chase	132.12	1.67	-1.25%
Intel	55.42	1.24	-2.19%
Johnson & Johnson	165.64	2.12	1.30%
Procter & Gamble	132.04	2.08	1.60%
Exxon Mobil	46.64	0.78	-1.64%
3M	170.76	1.72	1.02%
Goldman Sachs	281.77	7.51	-2.60%
[+]

	Todellinen	Chg	%Chg
Crude Oil	52.8400	0.57	1.09%
Brent	55.8900	0.48	0.87%
Natural gas	2.6050	0.16	6.50%
Gasoline	1.5611	0.01	0.80%
Heating oil	1.5954	0.02	1.24%
Gold	1,855.54	2.99	0.16%
Silver	25.370	0.03	-0.12%
Copper	3.6380	0.01	0.25%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,346.0000	21.75	1.64%
Wheat	648.5000	14.25	2.25%
Lean Hogs	70.7000	0.80	1.14%
Live Cattle	116.3250	0.38	-0.32%
Orange Juice	113.25	3.65	-3.12%
[+]

	Todellinen	Chg	%Chg
US	1.04	0.055	-0.05%
UK	0.26	0.048	-0.05%
Japan	0.04	0.003	0.00%
Germany	-0.51	0.028	0.03%
Belgium	-0.32	0.003	0.00%
Brazil	7.82	0.000	0.00%
Netherlands	-0.45	0.056	0.06%
Mexico	5.32	0.030	0.03%
France	-0.28	0.001	0.00%
Switzerland	-0.44	0.052	0.05%
South Korea	1.78	0.021	0.02%
Indonesia	6.29	0.003	0.00%
China	3.14	0.020	-0.02%
India	5.95	0.015	0.02%
[+]