AMDSZL - Osakekurssi

Kaavio
Quotes

Valuuttakurssi

0.0272

Päivittäinen Muuta:

-0.0001 -0.29%

Vuosittain:

-24.05%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
AMDJPY	0.2154		-0.0002	-0.08%	-3.42%	2021-06-17
SZLJPY	7.9104		0.0072	0.09%	27.02%	2021-06-17
AMDCNY	0.0125		-0.00002	-0.18%	-15.30%	2021-06-17
SZLCNY	0.4593		-0.0001	-0.03%	11.38%	2021-06-17
AMDCHF	0.0018		-0.000002	-0.09%	-10.73%	2021-06-17
SZLCHF	0.0649		0.0001	0.09%	17.42%	2021-06-17
AMDCAD	0.0024		-0.000001	-0.02%	-15.68%	2021-06-17
SZLCAD	0.0878		0.0002	0.21%	10.95%	2021-06-17
AMDBRL	0.0098		0.00004	0.37%	-9.90%	2021-06-16
SZLBRL	0.3606		-0.0058	-1.59%	18.44%	2021-06-16
AMDAUD	0.0025		-0.00001	-0.30%	-16.04%	2021-06-17
AMDEUR	0.0016		-0.000001	-0.05%	-12.59%	2021-06-17
AMDGBP	0.0014		-0.0000004	-0.03%	-16.36%	2021-06-17
AMDNZD	0.0027		-0.00001	-0.44%	-15.41%	2021-06-17
AMDSZL	0.0272		-0.0001	-0.29%	-24.05%	2021-06-17
AMDUSD	0.0019		0	0%	-6.73%	2021-06-17
SZLAUD	0.0937		-0.0001	-0.05%	10.49%	2021-06-17
SZLEUR	0.0596		0.0001	0.14%	14.99%	2021-06-17
SZLGBP	0.0511		0.0001	0.19%	10.04%	2021-06-17
SZLNZD	0.1008		-0.0001	-0.14%	11.40%	2021-06-17
SZLUSD	0.0715		0.0001	0.19%	22.70%	2021-06-17

	Todellinen	Chg	%Chg
EURUSD	1.19490	0.0042	-0.35%
GBPUSD	1.39810	0.0008	-0.06%
AUDUSD	0.76115	0.0001	-0.01%
NZDUSD	0.70629	0.0007	-0.10%
BTCUSD	39,286.25	932	2.43%
USDJPY	110.62	0.1540	-0.14%
USDCNY	6.43617	0.0029	-0.04%
USDCHF	0.91261	0.0037	0.41%
USDCAD	1.22940	0.0016	0.13%
USDMXN	20.3892	0.0015	-0.01%
USDINR	73.8050	0.5350	0.73%
USDBRL	5.0545	0.0108	0.21%
USDRUB	72.4569	0.1455	-0.20%
DXY	91.636	0.5069	0.56%
[+]

	Todellinen	Chg	%Chg
US30	33,902	132	-0.39%
US500	4,208.21	15	-0.37%
USNDX	13,908	75	-0.54%
JP225	29,014	277	-0.95%
GB100	7,162	23	-0.32%
DE30	15,703	8	-0.05%
FR40	6,635	18	-0.27%
IT40	25,797	29	0.11%
ES35	9,253	50	0.55%
AU200	7,359	27	-0.37%
SHANGHAI	3,526	7	0.21%
SENSEX	52,379	123	-0.23%
MOEX	3,812	18	-0.47%
CATSX	20,231	0	0.00%
[+]

	Todellinen	Chg	%Chg
Apple	130.15	0.51	0.39%
Tesla	604.87	5.51	0.92%
Microsoft	257.38	0.98	-0.38%
Amazon	3,415.25	32.12	0.95%
Facebook	331.08	5.67	-1.68%
Alibaba	209.32	0.74	-0.35%
Visa	229.60	3.38	-1.45%
JPMorgan Chase	156.27	1.09	0.70%
Intel	57.22	0.77	-1.33%
Johnson & Johnson	164.43	0.06	-0.04%
Procter & Gamble	132.78	1.87	-1.39%
Exxon Mobil	64.10	0.23	-0.36%
3M	196.91	3.70	-1.84%
Goldman Sachs	371.00	0.30	-0.08%
[+]

	Todellinen	Chg	%Chg
Crude Oil	71.8300	0.32	-0.44%
Brent	74.0800	0.31	-0.42%
Natural gas	3.2340	0.02	-0.52%
Gasoline	2.1398	0.02	-0.76%
Heating oil	2.0853	0.02	-0.86%
Gold	1,808.69	3.26	-0.18%
Silver	26.853	0.11	-0.41%
Copper	4.2980	0.02	0.56%
Soybeans	1,439.2500	9.00	-0.62%
Wheat	657.5000	5.25	-0.79%
Coal	119.25	1.60	1.36%
Steel	4,926.00	40.00	-0.81%
Iron Ore	217.00	5.00	-2.25%
Lumber	967.90	42.00	-4.16%
[+]

	Todellinen	Chg	%Chg
US	1.5617	0.007	-0.01%
UK	0.8040	0.063	0.06%
Japan	0.0610	0.011	0.01%
Germany	-0.1750	0.071	0.07%
Indonesia	6.4700	0.010	0.01%
South Korea	2.0760	0.005	0.01%
Canada	1.4420	0.059	0.06%
Mexico	6.7600	0.046	0.05%
Brazil	9.0400	0.150	-0.15%
Norway	1.5110	0.031	0.03%
Switzerland	-0.1990	0.005	0.01%
Poland	1.8120	0.065	0.07%
Australia	1.5870	0.092	0.09%
India	6.0430	0.002	0.00%
[+]