AMDNOK - Osakekurssi

Kaavio
Quotes

Valuuttakurssi

0.0161

Päivittäinen Muuta:

0.0002 0.97%

Vuosittain:

-19.59%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
AMDJPY	0.2119		0.0008	0.40%	-5.13%	2021-06-11
NOKJPY	13.1477		-0.0278	-0.21%	18.81%	2021-06-14
AMDCNY	0.0124		0.00004	0.30%	-16.03%	2021-06-11
NOKCNY	0.7659		-0.0007	-0.09%	4.32%	2021-06-14
AMDCHF	0.0017		0.00001	0.55%	-12.37%	2021-06-11
NOKCHF	0.1076		-0.0001	-0.09%	8.73%	2021-06-14
AMDCAD	0.0023		0.00002	0.68%	-16.84%	2021-06-11
NOKCAD	0.1456		-0.0002	-0.13%	3.28%	2021-06-14
AMDBRL	0.0099		0.0001	1.36%	-5.89%	2021-06-11
NOKBRL	0.6123		-0.0011	-0.18%	16.82%	2021-06-14
AMDNOK	0.0161		0.0002	0.97%	-19.59%	2021-06-11
AMDAUD	0.0025		0.00002	0.77%	-17.17%	2021-06-11
AMDEUR	0.0016		0.00001	0.67%	-13.65%	2021-06-11
AMDGBP	0.0014		0.00001	0.68%	-17.36%	2021-06-11
AMDNZD	0.0027		0.00003	0.95%	-16.01%	2021-06-11
AMDUSD	0.0019		0.000002	0.13%	-7.12%	2021-06-11
NOKAUD	0.1555		-0.0002	-0.11%	2.89%	2021-06-14
NOKEUR	0.0989		-0.0001	-0.05%	7.29%	2021-06-14
NOKGBP	0.0848		-0.0002	-0.23%	2.53%	2021-06-14
NOKNZD	0.1677		-0.0004	-0.22%	4.22%	2021-06-14
NOKUSD	0.1197		-0.0001	-0.12%	15.37%	2021-06-14

	Todellinen	Chg	%Chg
EURUSD	1.20982	0.0010	-0.08%
GBPUSD	1.41125	0.0017	0.12%
AUDUSD	0.77002	0.0002	-0.03%
NZDUSD	0.71398	0.0008	0.12%
BTCUSD	38,930.86	83	-0.21%
USDJPY	109.78	0.1040	0.09%
USDCNY	6.39992	0.0046	0.07%
USDCHF	0.89892	0.0004	0.05%
USDCAD	1.21523	0.0010	-0.08%
USDMXN	19.8733	0.0073	0.04%
USDINR	73.2400	0.1700	0.23%
USDBRL	5.1142	0.0029	-0.06%
USDRUB	72.0325	0.2295	0.32%
DXY	90.568	0.0126	0.01%
[+]

	Todellinen	Chg	%Chg
US30	34,512	33	0.10%
US500	4,252.49	5	0.12%
USNDX	14,025	27	0.20%
JP225	29,120	172	0.59%
GB100	7,134	46	0.65%
DE30	15,693	122	0.78%
FR40	6,601	54	0.83%
IT40	25,717	79	0.31%
ES35	9,205	71	0.78%
AU200	7,312	10	0.13%
SHANGHAI	3,590	21	-0.58%
SENSEX	52,475	174	0.33%
MOEX	3,842	14	0.36%
CATSX	20,138	89	0.44%
[+]

	Todellinen	Chg	%Chg
Apple	127.35	1.24	0.98%
Tesla	609.89	0.23	-0.04%
Microsoft	257.89	0.65	0.25%
Amazon	3,346.83	2.82	-0.08%
Facebook	331.26	1.20	-0.36%
Alibaba	211.64	1.43	-0.67%
Visa	234.96	1.01	0.43%
JPMorgan Chase	160.29	0.11	-0.07%
Intel	57.85	0.47	0.82%
Johnson & Johnson	164.96	2.12	-1.27%
Procter & Gamble	134.86	0.93	-0.68%
Exxon Mobil	62.17	0.58	-0.92%
3M	202.81	0.32	-0.16%
Goldman Sachs	378.05	4.11	1.10%
[+]

	Todellinen	Chg	%Chg
Crude Oil	71.2200	0.31	0.44%
Brent	72.9900	0.30	0.41%
Natural gas	3.3010	0.01	0.15%
Gasoline	2.1985	0.01	0.57%
Heating oil	2.1302	0.01	0.45%
Gold	1,865.60	11.04	-0.59%
Silver	27.810	0.08	-0.29%
Copper	4.5440	0.00	0.06%
Soybeans	1,481.7500	26.50	-1.76%
Wheat	667.0000	13.75	-2.02%
Coal	119.50	0.50	0.42%
Steel	4,900.00	2.00	0.04%
Iron Ore	214.00	0.00	0.00%
Lumber	1,059.20	63.00	-5.61%
[+]

	Todellinen	Chg	%Chg
US	1.4653	0.003	0.00%
UK	0.7140	0.035	-0.04%
Japan	0.0370	0.003	0.00%
Germany	-0.2690	0.022	-0.03%
Russia	7.1900	0.060	-0.06%
Switzerland	-0.2217	0.069	-0.07%
Poland	1.7310	0.048	-0.05%
Sweden	0.3150	0.028	-0.03%
Norway	1.4082	0.064	-0.06%
India	6.0060	0.013	-0.01%
Brazil	9.1950	0.155	0.16%
China	3.1730	0.027	0.03%
Italy	0.7479	0.057	-0.06%
Mexico	6.6640	0.070	0.07%
[+]