AMDCHF - Osakekurssi

Kaavio
Quotes

Valuuttakurssi

0.00172

Päivittäinen Muuta:

-0.00001 -0.50%

Vuosittain:

-16.00%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
CHFJPY	117.3580		0.5640	0.48%	3.82%	2021-02-25
CHFCNY	7.1651		0.0556	0.78%	-0.31%	2021-02-25
AMDJPY	0.2019		-0.0002	-0.09%	-12.84%	2021-02-25
AMDCNY	0.0123		0.00003	0.24%	-16.29%	2021-02-25
AMDCHF	0.0017		-0.00001	-0.50%	-16.00%	2021-02-25
AMDCAD	0.0024		0.00001	0.44%	-14.35%	2021-02-25
AMDBRL	0.0105		0.0002	1.87%	14.14%	2021-02-25
AMDAUD	0.0024		0.00002	0.92%	-24.67%	2021-02-25
AMDEUR	0.0016		-0.00001	-0.38%	-18.99%	2021-02-25
AMDGBP	0.0014		0.00001	0.55%	-16.60%	2021-02-25
AMDNZD	0.0026		0.00002	0.61%	-22.75%	2021-02-25
AMDUSD	0.0019		-0.00001	-0.37%	-9.41%	2021-02-25
CHFAUD	1.4029		0.0198	1.43%	-10.31%	2021-02-25
CHFBRL	6.1042		0.1425	2.39%	35.79%	2021-02-25
CHFCAD	1.3923		0.0125	0.91%	1.91%	2021-02-25
CHFEUR	0.9073		0.0011	0.12%	-3.56%	2021-02-25
CHFGBP	0.7879		0.0083	1.06%	-0.71%	2021-02-25
CHFINR	80.2861		0.4687	0.59%	9.55%	2021-02-25
CHFNZD	1.4979		0.0166	1.12%	-8.03%	2021-02-25
CHFUSD	1.1047		0.0020	0.18%	7.90%	2021-02-25

	Todellinen	Chg	%Chg
EURUSD	1.21752	0.0006	0.05%
GBPUSD	1.40108	0.0134	-0.95%
AUDUSD	0.78735	0.0100	-1.25%
NZDUSD	0.73654	0.0079	-1.06%
USDJPY	106.24	0.3280	0.31%
USDCNY	6.48663	0.0396	0.61%
USDCHF	0.90516	0.0017	-0.18%
USDCAD	1.26057	0.0095	0.76%
USDMXN	20.8652	0.4816	2.36%
USDINR	72.7360	0.3560	0.49%
USDBRL	5.5308	0.1246	2.30%
USDRUB	74.6947	1.1881	1.62%
DXY	90.222	0.0464	0.05%
BTCUSD	48,625.98	1,128	-2.27%
[+]

	Todellinen	Chg	%Chg
Dow Jones	31,417	540	-1.69%
S&P 500	3,834.25	91	-2.32%
NASDAQ 100	12,835	468	-3.52%
NIKKEI 225	30,168	497	1.67%
FTSE 100	6,595	64	-0.96%
DAX	13,776	200	-1.43%
CAC 40	5,735	63	-1.09%
FTSE MIB	22,813	285	-1.23%
IBEX 35	8,270	1	0.01%
ASX 200	6,834	56	0.83%
SHANGHAI	3,585	21	0.59%
SENSEX	51,039	258	0.51%
MOEX	3,410	24	0.72%
TSX	18,224	261	-1.41%
[+]

	Todellinen	Chg	%Chg
Apple	121.59	3.76	-3.00%
Tesla	682.33	59.69	-8.04%
Microsoft	229.49	5.06	-2.16%
Amazon	3,075.00	84.53	-2.68%
Facebook	256.14	8.18	-3.09%
Alibaba	240.96	9.38	-3.75%
Visa	214.28	5.15	-2.35%
JPMorgan Chase	151.25	2.01	-1.31%
Intel	60.59	2.60	-4.11%
Johnson & Johnson	162.86	0.27	0.16%
Procter & Gamble	126.65	1.01	-0.79%
Exxon Mobil	55.94	0.76	-1.34%
3M	178.72	1.09	0.61%
Goldman Sachs	327.68	2.97	-0.90%
[+]

	Todellinen	Chg	%Chg
Crude Oil	63.3200	0.10	0.16%
Brent	66.8600	0.18	-0.27%
Natural gas	2.7660	0.03	-1.04%
Gasoline	1.8904	0.01	-0.27%
Heating oil	1.9009	0.01	-0.39%
Gold	1,771.86	32.50	-1.80%
Silver	27.400	0.58	-2.07%
Copper	4.2285	0.05	-1.27%
Lithium	67,500.00	0.00	0.00%
Soybeans	1,405.2500	17.00	-1.20%
Wheat	670.0000	10.25	-1.51%
Live Cattle	116.8000	0.23	0.19%
Lean Hogs	89.9500	0.53	0.59%
Orange Juice	108.00	3.90	-3.49%
[+]

	Todellinen	Chg	%Chg
US	1.53	0.140	0.14%
UK	0.79	0.055	0.06%
Japan	0.15	0.028	0.03%
Germany	-0.26	0.084	0.08%
Brazil	8.12	0.000	0.00%
Netherlands	-0.18	0.109	0.11%
Mexico	6.31	0.210	0.10%
France	0.01	0.050	0.05%
Switzerland	-0.21	0.086	0.09%
South Korea	1.88	0.030	0.03%
Indonesia	6.54	0.012	-0.01%
China	3.29	0.004	0.00%
India	6.18	0.035	0.04%
Belgium	0.08	0.172	0.17%
[+]