Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Advanced Micro Devices - Osakekurssi
Kaavio
Quotes
AMD
94.71
Päivittäinen Muuta:
0.58
0.62%
Vuosittain:
92.27%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
AAPL
Apple
143.16
0.24
0.17%
85.35%
2021-01-26
ADI
Analog Devices
154.94
1.22
0.79%
38.08%
2021-01-26
AMAT
Applied Materials
105.53
-2.59
-2.40%
78.71%
2021-01-26
AMBA
Ambarella
101.14
-4.17
-3.96%
72.80%
2021-01-26
AMD
Advanced Micro Devices
94.71
0.58
0.62%
92.27%
2021-01-26
ANET
Arista Networks
307.00
-0.69
-0.22%
30.64%
2021-01-26
ASML
ASML Holding
448.00
-10.55
-2.30%
71.16%
2021-01-27
AVGO
Avago Technologies
463.87
-0.92
-0.20%
50.11%
2021-01-26
CDNS
Cadence Design Systems
133.83
-2.07
-1.52%
84.29%
2021-01-26
CREE
Cree
106.61
-4.51
-4.06%
110.11%
2021-01-26
CRUS
Cirrus Logic
100.13
1.08
1.09%
24.09%
2021-01-26
DIOD
Diodes
77.23
-1.65
-2.09%
41.11%
2021-01-26
ENTG
Entegris
105.84
-2.76
-2.54%
97.17%
2021-01-26
HPE
Hewlett Packard
12.22
-0.08
-0.65%
-15.84%
2021-01-26
HPQ
HP
24.62
-0.40
-1.60%
14.09%
2021-01-26
IIVI
Ii Vi
89.91
-1.58
-1.73%
149.96%
2021-01-26
INTC
Intel
55.21
-0.23
-0.41%
-15.95%
2021-01-26
JNPR
Juniper Networks
26.04
0.63
2.48%
6.42%
2021-01-26
KLAC
KLA-Tencor
303.55
-5.35
-1.73%
78.23%
2021-01-26
KN
Knowles
19.66
-0.43
-2.14%
11.67%
2021-01-26
LRCX
Lam Research
552.66
-15.10
-2.66%
88.11%
2021-01-26
LSCC
Lattice Semiconductor
40.44
-1.19
-2.85%
93.98%
2021-01-26
MCHP
Microchip Technology
144.98
-4.20
-2.82%
40.78%
2021-01-26
MPWR
Monolithic Power Systems
383.25
-8.07
-2.06%
117.69%
2021-01-26
MRVL
Marvell Technology
54.00
-0.43
-0.79%
108.74%
2021-01-26
MSFT
Microsoft
232.33
2.80
1.22%
43.17%
2021-01-26
MTSI
MACOM Technology Solutions
59.90
-1.07
-1.76%
120.22%
2021-01-26
MU
Micron Technology
79.51
-1.77
-2.18%
43.49%
2021-01-26
MXIM
Maxim Integrated Products
93.17
0.73
0.79%
54.54%
2021-01-26
NTAP
NetApp
65.70
0.05
0.08%
12.96%
2021-01-26
NVDA
Nvidia
537.41
-8.72
-1.60%
123.73%
2021-01-26
NXPI
NXP Semiconductors
168.75
-5.67
-3.25%
29.36%
2021-01-26
POWI
Power Integrations
90.50
-2.44
-2.63%
-8.92%
2021-01-26
QCOM
Qualcomm
162.55
-1.85
-1.13%
86.73%
2021-01-26
QRVO
Qorvo
174.94
-5.98
-3.31%
59.07%
2021-01-26
SIMO
Silicon Motion Technology
51.22
1.00
1.99%
6.53%
2021-01-26
SLAB
Silicon Laboratories
139.99
-2.05
-1.44%
20.89%
2021-01-26
SMTC
Semtech
77.84
-4.31
-5.25%
54.57%
2021-01-26
SNPS
Synopsys
266.09
-3.54
-1.31%
76.95%
2021-01-26
STM
Stmicroelectronics
39.83
-0.09
-0.23%
38.20%
2021-01-26
STX
Seagate Technology
64.86
3.67
6.00%
6.91%
2021-01-26
SWKS
Skyworks Solutions
163.13
-2.55
-1.54%
39.57%
2021-01-26
SYNA
Synaptics
104.87
-0.53
-0.50%
52.83%
2021-01-26
TTMI
TTM Technologies
14.05
-0.12
-0.85%
-5.00%
2021-01-26
TWTR
Twitter
49.67
1.83
3.83%
51.66%
2021-01-26
TXN
Texas Instruments
171.47
-1.45
-0.84%
35.75%
2021-01-26
VSH
Vishay Intertechnology
22.83
-0.33
-1.42%
8.71%
2021-01-26
WDC
Western Digital
52.06
0.78
1.52%
-21.90%
2021-01-26
XLNX
Xilinx
144.39
-0.75
-0.52%
48.86%
2021-01-26
Hinta
Päivä
vuosi
Päivämäärä
CCMP
NASDAQ
13626
-9.93
-0.07%
49.09%
2021-01-26
SPX
S&P 500
3832
-5.74
-0.15%
16.83%
2021-01-27
AMD:US
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
EBIT
EBITDA
Työntekijää
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
Kalusto
Ostovelat
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.21285
0.0033
-0.27%
GBPUSD
1.37409
0.0002
0.01%
AUDUSD
0.77246
0.0023
-0.29%
NZDUSD
0.72301
0.0002
-0.02%
USDJPY
103.75
0.1330
0.13%
USDCNY
6.48069
0.0068
0.11%
USDCHF
0.88753
0.0008
0.09%
USDCAD
1.27258
0.0030
0.24%
USDMXN
20.0769
0.0697
0.35%
USDINR
72.9200
0.0100
0.01%
USDBRL
5.3552
0.0000
0.00%
USDRUB
75.4693
0.3982
0.53%
DXY
90.364
0.1943
0.22%
BTCUSD
31,579.03
926
-2.85%
[+]
Todellinen
Chg
%Chg
Dow Jones
30,760
177
-0.57%
S&P 500
3,832.01
18
-0.46%
NASDAQ 100
13,512
22
0.16%
NIKKEI 225
28,635
89
0.31%
FTSE 100
6,601
53
-0.79%
DAX
13,722
149
-1.07%
CAC 40
5,474
50
-0.90%
FTSE MIB
21,704
278
-1.27%
IBEX 35
7,905
60
-0.75%
ASX 200
6,781
10
-0.15%
SHANGHAI
3,573
4
0.11%
SENSEX
47,410
938
-1.94%
MOEX
3,387
4
-0.11%
TSX
17,779
127
-0.71%
[+]
Todellinen
Chg
%Chg
Apple
143.16
0.24
0.17%
Tesla
883.09
2.29
0.26%
Microsoft
232.33
2.80
1.22%
Amazon
3,326.13
32.13
0.98%
Facebook
282.05
4.04
1.45%
Alibaba
265.92
4.54
1.74%
Visa
202.01
1.03
0.51%
JPMorgan Chase
131.58
0.54
-0.41%
Intel
55.21
0.23
-0.41%
Johnson & Johnson
170.48
4.50
2.71%
Procter & Gamble
133.09
0.85
0.64%
Exxon Mobil
45.87
1.03
-2.20%
3M
175.95
5.56
3.26%
Goldman Sachs
281.76
1.28
-0.45%
[+]
Todellinen
Chg
%Chg
Crude Oil
52.8200
0.22
0.42%
Brent
56.1800
0.27
0.48%
Natural gas
2.7110
0.06
2.07%
Gasoline
1.5782
0.00
-0.16%
Heating oil
1.6034
0.01
0.31%
Gold
1,844.19
6.12
-0.33%
Silver
25.302
0.14
-0.55%
Copper
3.6065
0.02
-0.52%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,380.5000
10.75
0.78%
Wheat
668.0000
3.00
0.45%
Coffee
125.30
0.80
0.64%
Cotton
82.24
0.53
0.65%
Rice
13.2800
0.03
-0.19%
[+]
Todellinen
Chg
%Chg
US
1.04
0.002
0.00%
UK
0.29
0.021
0.02%
Japan
0.05
0.015
0.01%
Germany
-0.53
0.032
0.03%
Belgium
-0.35
0.006
0.01%
Brazil
8.06
0.240
0.24%
Canada
0.82
0.005
0.01%
Mexico
5.27
0.050
-0.05%
Netherlands
-0.47
0.061
0.06%
France
-0.30
0.006
0.01%
Switzerland
-0.47
0.036
-0.01%
South Korea
1.76
0.013
-0.01%
Indonesia
6.30
0.008
0.01%
India
5.96
0.001
0.00%
[+]