AMD Advanced Micro Devices | Osakekurssi

Name: AMD Advanced Micro Devices | Osakekurssi
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Arvo,Hinta,Kalusto,Kaavio,Historiallinen,Tulot,Osinkotuotto,AMD,Advanced,Micro,Devices,Osakekurssi,4/8/2020.

AMD

47.56

Päivittäinen Muuta:

0.04 0.08%

Vuosittain:

74.60%

width

height

Preview

		Hinta		Päivä	vuosi	Päivämäärä
AMD	Advanced Micro Devices	47.56	0.04	0.08%	74.60%	2020-04-07
HPQ	HP	15.12	0.12	0.80%	-22.82%	2020-04-07
INTC	Intel	58.40	-0.03	-0.05%	5.57%	2020-04-07
MSFT	Microsoft	163.49	-1.78	-1.08%	37.06%	2020-04-07
NVDA	Nvidia	259.03	-9.37	-3.49%	36.86%	2020-04-07
TXN	Texas Instruments	106.26	-2.70	-2.48%	-6.74%	2020-04-07

		Hinta			Päivä	vuosi	Päivämäärä
CCMP	NASDAQ	7887		-25.98	-0.33%	-0.28%	2020-04-07

	Todellinen	Chg	%Chg
Dow Jones	22,634	20	-0.09%
S&P 500	2,657	2	-0.09%
NASDAQ 100	8,067	18	0.22%
NIKKEI 225	19,353	403	2.13%
FTSE 100	5,612	92	-1.62%
DAX	10,245	111	-1.07%
CAC 40	4,356	70	-1.57%
FTSE MIB	17,471	59	0.34%
IBEX 35	6,889	93	-1.33%
ASX 200	5,207	45	-0.86%
SHANGHAI	2,815	5	-0.19%
SENSEX	29,948	119	-0.40%
MOEX	2,613	21	-0.81%
TSX	13,614	21	0.16%
[+]

	Todellinen	Chg	%Chg
EURUSD	1.08718	0.0028	-0.26%
GBPUSD	1.23323	0.0013	-0.10%
AUDUSD	0.61503	0.0023	-0.37%
NZDUSD	0.59630	0.0012	-0.20%
USDJPY	108.82	0.1190	0.11%
USDCNY	7.07359	0.0103	0.15%
USDCHF	0.97095	0.0019	0.19%
USDCAD	1.40155	0.0012	0.08%
USDMXN	24.4708	0.1569	0.65%
USDINR	76.3050	0.6850	0.91%
USDBRL	5.2214	0.0649	-1.23%
USDRUB	75.7376	0.1976	0.26%
DXY	100.113	0.2134	0.21%
BTCUSD	7,299.11	96	1.34%
[+]

	Todellinen	Chg	%Chg
Crude Oil	24.3500	0.72	3.05%
Brent	31.9500	0.08	0.25%
Natural gas	1.8700	0.02	-0.80%
Gasoline	0.7130	0.01	-1.21%
Heating oil	1.0624	0.01	0.51%
Gold	1,652.25	4.85	0.29%
Silver	15.1200	0.14	0.90%
Copper	2.2655	0.00	0.13%
Lithium	45,500.00	0.00	0.00%
Soybeans	866.0000	4.00	0.46%
Wheat	551.7500	4.00	0.73%
Coffee	119.60	0.30	-0.25%
Cotton	53.52	0.62	1.17%
Rice	14.3400	0.00	0.00%
[+]

10Y	Todellinen	Chg	%Chg
US	0.73	0.008	-0.02%
UK	0.38	0.029	-0.02%
Japan	0.02	0.010	0.01%
Germany	-0.34	0.024	-0.03%
Canada	0.82	0.058	0.06%
Brazil	7.97	0.090	0.09%
Mexico	7.31	0.110	-0.11%
Netherlands	-0.07	0.016	-0.02%
France	0.16	0.011	-0.01%
Sweden	-0.06	0.002	0.00%
Switzerland	-0.26	0.006	-0.01%
South Korea	1.51	0.070	-0.07%
Norway	0.76	0.016	0.06%
Poland	1.62	0.010	-0.01%
[+]