AMD

94.71

Päivittäinen Muuta:

0.62%

Vuosittain:

92.27%

Hinta Päivä vuosi
Apple 143.16 0.24 0.17% 85.35%
Analog Devices 154.94 1.22 0.79% 38.08%
Applied Materials 105.53 -2.59 -2.40% 78.71%
Ambarella 101.14 -4.17 -3.96% 72.80%
Advanced Micro Devices 94.71 0.58 0.62% 92.27%
Arista Networks 307.00 -0.69 -0.22% 30.64%
ASML Holding 448.00 -10.55 -2.30% 71.16%
Avago Technologies 463.87 -0.92 -0.20% 50.11%
Cadence Design Systems 133.83 -2.07 -1.52% 84.29%
Cree 106.61 -4.51 -4.06% 110.11%
Cirrus Logic 100.13 1.08 1.09% 24.09%
Diodes 77.23 -1.65 -2.09% 41.11%
Entegris 105.84 -2.76 -2.54% 97.17%
Hewlett Packard 12.22 -0.08 -0.65% -15.84%
HP 24.62 -0.40 -1.60% 14.09%
Ii Vi 89.91 -1.58 -1.73% 149.96%
Intel 55.21 -0.23 -0.41% -15.95%
Juniper Networks 26.04 0.63 2.48% 6.42%
KLA-Tencor 303.55 -5.35 -1.73% 78.23%
Knowles 19.66 -0.43 -2.14% 11.67%
Lam Research 552.66 -15.10 -2.66% 88.11%
Lattice Semiconductor 40.44 -1.19 -2.85% 93.98%
Microchip Technology 144.98 -4.20 -2.82% 40.78%
Monolithic Power Systems 383.25 -8.07 -2.06% 117.69%
Marvell Technology 54.00 -0.43 -0.79% 108.74%
Microsoft 232.33 2.80 1.22% 43.17%
MACOM Technology Solutions 59.90 -1.07 -1.76% 120.22%
Micron Technology 79.51 -1.77 -2.18% 43.49%
Maxim Integrated Products 93.17 0.73 0.79% 54.54%
NetApp 65.70 0.05 0.08% 12.96%
Nvidia 537.41 -8.72 -1.60% 123.73%
NXP Semiconductors 168.75 -5.67 -3.25% 29.36%
Power Integrations 90.50 -2.44 -2.63% -8.92%
Qualcomm 162.55 -1.85 -1.13% 86.73%
Qorvo 174.94 -5.98 -3.31% 59.07%
Silicon Motion Technology 51.22 1.00 1.99% 6.53%
Silicon Laboratories 139.99 -2.05 -1.44% 20.89%
Semtech 77.84 -4.31 -5.25% 54.57%
Synopsys 266.09 -3.54 -1.31% 76.95%
Stmicroelectronics 39.83 -0.09 -0.23% 38.20%
Seagate Technology 64.86 3.67 6.00% 6.91%
Skyworks Solutions 163.13 -2.55 -1.54% 39.57%
Synaptics 104.87 -0.53 -0.50% 52.83%
TTM Technologies 14.05 -0.12 -0.85% -5.00%
Twitter 49.67 1.83 3.83% 51.66%
Texas Instruments 171.47 -1.45 -0.84% 35.75%
Vishay Intertechnology 22.83 -0.33 -1.42% 8.71%
Western Digital 52.06 0.78 1.52% -21.90%
Xilinx 144.39 -0.75 -0.52% 48.86%

Hinta Päivä vuosi
NASDAQ 13626 -9.93 -0.07% 49.09%
S&P 500 3832 -5.74 -0.15% 16.83%