Advanced Micro Devices - Osakekurssi

AMD

112.59

Päivittäinen Muuta:

3.65%

Vuosittain:

32.40%

Hinta Päivä vuosi
Apple 147.32 1.80 1.24% 34.34%
Analog Devices 168.59 0.97 0.58% 43.87%
Applied Materials 142.08 0.07 0.05% 119.09%
Ambarella 96.77 -1.00 -1.02% 107.39%
Advanced Micro Devices 112.59 3.96 3.65% 32.40%
Arista Networks 379.36 2.18 0.58% 43.21%
ASML Holding 652.60 -0.10 -0.02% 107.04%
Avago Technologies 486.52 1.84 0.38% 48.15%
Cadence Design Systems 149.86 2.57 1.74% 37.31%
Cree 93.45 0.53 0.57% 29.20%
Cirrus Logic 78.62 -1.10 -1.37% 14.88%
Diodes 84.16 1.73 2.10% 59.88%
Entegris 122.69 1.38 1.14% 68.07%
Hewlett Packard 14.84 0.35 2.38% 60.21%
HP 29.53 0.39 1.34% 65.06%
Ii Vi 66.88 -2.60 -3.74% 28.94%
Intel 54.02 0.34 0.63% 9.95%
Juniper Networks 29.06 1.05 3.73% 13.85%
KLA-Tencor 346.45 0.54 0.16% 69.08%
Knowles 20.13 0.21 1.03% 26.81%
Lam Research 645.00 3.20 0.50% 67.55%
Lattice Semiconductor 58.24 1.15 2.01% 84.25%
Microchip Technology 147.52 2.53 1.74% 37.46%
Monolithic Power Systems 455.60 1.14 0.25% 65.30%
Marvell Technology 61.38 0.81 1.34% 63.68%
Microsoft 287.02 2.20 0.77% 34.57%
MACOM Technology Solutions 60.95 -0.57 -0.93% 45.50%
Micron Technology 80.74 3.10 3.99% 57.39%
Maxim Integrated Products 98.51 -1.20 -1.20% 42.40%
NetApp 81.75 1.62 2.02% 89.10%
Nvidia 198.10 0.60 0.30% 76.44%
NXP Semiconductors 210.29 1.31 0.63% 73.92%
Power Integrations 97.00 0.58 0.60% -20.30%
Qualcomm 147.89 -0.97 -0.65% 33.29%
Qorvo 194.91 2.55 1.33% 48.50%
Silicon Motion Technology 77.33 1.05 1.37% 85.79%
Silicon Laboratories 155.86 0.83 0.53% 52.83%
Semtech 62.24 0.04 0.06% 6.47%
Synopsys 289.45 1.84 0.64% 43.40%
Stmicroelectronics 41.94 0.68 1.64% 44.50%
Seagate Technology 90.48 1.98 2.24% 99.34%
Skyworks Solutions 188.03 0.70 0.37% 29.43%
Synaptics 148.79 -1.23 -0.82% 80.59%
TTM Technologies 14.06 0.06 0.39% 14.27%
Twitter 68.61 -0.53 -0.76% 89.31%
Texas Instruments 189.27 -1.45 -0.76% 43.14%
Vishay Intertechnology 22.06 0.18 0.82% 31.86%
Western Digital 66.13 1.44 2.23% 47.74%
Xilinx 149.77 0.79 0.53% 39.00%

Hinta Päivä vuosi
NASDAQ 14761 80.23 0.55% 34.92%
US500 4418 26.27 0.60% 32.76%