AMD

78.53

Päivittäinen Muuta:

-2.07%

Vuosittain:

42.81%

Hinta Päivä vuosi
Apple 132.13 -2.30 -1.71% 85.81%
Analog Devices 158.39 -0.78 -0.49% 57.68%
Applied Materials 134.32 -0.78 -0.58% 166.67%
Ambarella 101.63 -0.58 -0.57% 111.91%
Advanced Micro Devices 78.53 -1.66 -2.07% 42.81%
Arista Networks 312.08 -2.25 -0.72% 53.22%
ASML Holding 530.30 4.60 0.88% 108.08%
Avago Technologies 477.04 -7.92 -1.63% 85.30%
Cadence Design Systems 144.39 -1.76 -1.20% 90.74%
Cree 110.79 -0.15 -0.14% 185.61%
Cirrus Logic 84.10 0.07 0.08% 24.17%
Diodes 79.06 0.11 0.13% 75.91%
Entegris 118.08 -0.23 -0.19% 140.88%
Hewlett Packard 15.80 0.13 0.80% 65.91%
HP 33.20 0.16 0.48% 121.33%
Ii Vi 81.28 2.19 2.77% 200.81%
Intel 64.06 -1.17 -1.79% 8.81%
Juniper Networks 25.66 -0.02 -0.06% 17.20%
KLA-Tencor 336.63 -7.50 -2.18% 119.70%
Knowles 20.78 -0.08 -0.38% 43.81%
Lam Research 640.27 -4.72 -0.73% 143.62%
Lattice Semiconductor 49.47 -0.46 -0.92% 155.00%
Microchip Technology 156.46 -0.90 -0.57% 99.13%
Monolithic Power Systems 369.92 -6.60 -1.75% 107.23%
Marvell Technology 48.07 -0.68 -1.39% 91.13%
Microsoft 255.70 -2.79 -1.08% 48.77%
MACOM Technology Solutions 59.50 0.75 1.28% 143.25%
Micron Technology 90.75 -1.40 -1.52% 95.46%
Maxim Integrated Products 94.25 -0.53 -0.56% 80.87%
NetApp 76.40 1.92 2.58% 88.97%
Nvidia 611.53 -15.65 -2.50% 117.75%
NXP Semiconductors 199.82 -2.18 -1.08% 129.31%
Power Integrations 80.87 0 0% -10.91%
Qualcomm 134.74 -2.56 -1.86% 77.31%
Qorvo 190.04 -2.38 -1.24% 124.74%
Silicon Motion Technology 66.42 -1.45 -2.14% 55.77%
Silicon Laboratories 144.61 -1.36 -0.93% 66.76%
Semtech 68.95 -0.66 -0.95% 62.43%
Synopsys 258.41 -3.52 -1.34% 76.79%
Stmicroelectronics 38.96 -0.17 -0.43% 74.16%
Seagate Technology 80.18 0.20 0.25% 59.63%
Skyworks Solutions 187.68 -1.62 -0.85% 102.08%
Synaptics 131.91 1.01 0.77% 123.69%
TTM Technologies 14.92 -0.02 -0.10% 46.80%
Twitter 69.73 -2.72 -3.75% 154.44%
Texas Instruments 189.97 -1.27 -0.66% 75.93%
Vishay Intertechnology 25.14 0.15 0.60% 72.31%
Western Digital 68.72 -1.08 -1.55% 61.13%
Xilinx 123.48 -2.73 -2.16% 46.72%

Hinta Päivä vuosi
NASDAQ 13858 -138.01 -0.99% 65.11%
S&P 500 4131 -18.08 -0.44% 48.42%