Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ambarella - Osakekurssi
Kaavio
Quotes
AMBA
109.71
Päivittäinen Muuta:
4.58
4.36%
Vuosittain:
80.00%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
005930
Samsung
88,100.00
0
0%
41.41%
2021-01-22
6702
Fujitsu
16,275.00
90.00
0.56%
46.75%
2021-01-22
6752
Panasonic
1,440.50
36.50
2.60%
28.67%
2021-01-22
6758
Sony
10,400.00
-205.00
-1.93%
30.67%
2021-01-22
AAXN
Axon Enterprise Inc
162.54
-2.02
-1.23%
105.54%
2021-01-21
ADI
Analog Devices
159.29
-0.54
-0.34%
32.28%
2021-01-21
AMAT
Applied Materials
107.97
0.13
0.12%
68.99%
2021-01-21
AMBA
Ambarella
109.71
4.58
4.36%
80.00%
2021-01-21
AMD
Advanced Micro Devices
91.53
2.78
3.13%
77.97%
2021-01-21
AVGO
Avago Technologies
466.82
4.94
1.07%
49.20%
2021-01-21
CEVA
CEVA
64.41
-1.50
-2.28%
115.63%
2021-01-21
CRUS
Cirrus Logic
99.46
-0.98
-0.98%
19.56%
2021-01-21
DSPG
DSP
16.81
-0.23
-1.35%
7.14%
2021-01-21
INTC
Intel
62.46
3.79
6.46%
-0.43%
2021-01-21
KLAC
KLA-Tencor
305.20
0.87
0.29%
69.43%
2021-01-21
KN
Knowles
19.77
0.51
2.65%
12.30%
2021-01-20
LRCX
Lam Research
564.19
1.19
0.21%
81.21%
2021-01-21
LSCC
Lattice Semiconductor
43.49
0.35
0.80%
91.23%
2021-01-21
MCHP
Microchip Technology
152.32
-0.06
-0.04%
39.31%
2021-01-21
MPWR
Monolithic Power Systems
403.18
6.76
1.71%
121.88%
2021-01-21
MRVL
Marvell Technology
53.49
-0.59
-1.09%
92.58%
2021-01-21
MTSI
MACOM Technology Solutions
62.51
0.63
1.02%
110.97%
2021-01-21
MU
Micron Technology
85.01
1.51
1.81%
43.67%
2021-01-21
MXIM
Maxim Integrated Products
96.03
-0.15
-0.16%
53.65%
2021-01-21
MXL
MaxLinear
35.66
-0.71
-1.95%
65.55%
2021-01-21
NVDA
Nvidia
554.70
20.07
3.75%
121.84%
2021-01-21
NXPI
NXP Semiconductors
173.62
-0.87
-0.50%
28.95%
2021-01-21
QCOM
Qualcomm
164.75
0.15
0.09%
77.21%
2021-01-21
QRVO
Qorvo
184.12
-1.91
-1.03%
58.27%
2021-01-21
SLAB
Silicon Laboratories
142.64
0.79
0.56%
19.71%
2021-01-21
SMTC
Semtech
82.23
0.71
0.87%
51.02%
2021-01-21
STX
Seagate Technology
62.94
1.52
2.47%
2.76%
2021-01-21
SWKS
Skyworks Solutions
163.52
0.58
0.36%
30.92%
2021-01-21
SYNA
Synaptics
106.09
2.24
2.16%
42.88%
2021-01-21
TXN
Texas Instruments
175.10
1.77
1.02%
31.32%
2021-01-21
VICR
Vicor
99.05
-0.69
-0.69%
81.78%
2021-01-21
WDC
Western Digital
53.51
1.69
3.26%
-22.04%
2021-01-21
XLNX
Xilinx
141.16
3.16
2.29%
39.36%
2021-01-21
Hinta
Päivä
vuosi
Päivämäärä
CCMP
NASDAQ
13530
73.67
0.55%
44.19%
2021-01-21
RTY
Russell 2000
2141
-19.20
-0.89%
27.13%
2021-01-21
AMBA:US
Käteistä Ja Vastaavia
Myynnin Hinta
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
EBIT
EBITDA
Työntekijää
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
Myyntituotot
Kalusto
Ostovelat
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.21651
0.0002
-0.02%
GBPUSD
1.37251
0.0006
-0.04%
AUDUSD
0.77568
0.0005
-0.06%
NZDUSD
0.72143
0.0003
-0.04%
USDJPY
103.58
0.0690
0.07%
USDCNY
6.47033
0.0052
0.08%
USDCHF
0.88539
0.0001
0.02%
USDCAD
1.26535
0.0012
0.09%
USDMXN
19.7327
0.0009
0.00%
USDINR
72.9500
0.0100
-0.01%
USDBRL
5.3506
0.0589
1.11%
USDRUB
73.8159
0.3040
0.41%
DXY
90.125
0.0064
-0.01%
BTCUSD
29,332.28
1,486
-4.82%
[+]
Todellinen
Chg
%Chg
Dow Jones
31,155
60
-0.19%
S&P 500
3,851.32
2
-0.04%
NASDAQ 100
13,384
20
-0.15%
NIKKEI 225
28,635
122
-0.42%
FTSE 100
6,715
25
-0.37%
DAX
13,907
15
-0.11%
CAC 40
5,591
38
-0.67%
FTSE MIB
22,429
222
-0.98%
IBEX 35
8,122
82
-1.00%
ASX 200
6,813
11
-0.16%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,423
44
-1.27%
TSX
17,916
99
-0.55%
[+]
Todellinen
Chg
%Chg
Apple
136.87
4.84
3.67%
Tesla
844.99
5.46
-0.64%
Microsoft
224.97
0.63
0.28%
Amazon
3,306.99
43.61
1.34%
Facebook
272.87
5.39
2.02%
Alibaba
259.96
5.53
-2.08%
Visa
205.14
0.87
-0.42%
JPMorgan Chase
134.83
1.14
-0.84%
Intel
62.46
3.79
6.46%
Johnson & Johnson
161.73
0.65
-0.40%
Procter & Gamble
131.01
0.92
-0.70%
Exxon Mobil
48.11
1.42
-2.87%
3M
170.67
0.45
0.26%
Goldman Sachs
289.37
1.10
-0.38%
[+]
Todellinen
Chg
%Chg
Crude Oil
52.8800
0.25
-0.47%
Brent
55.8900
0.21
-0.37%
Natural gas
2.4890
0.00
-0.08%
Gasoline
1.5452
0.00
-0.17%
Heating oil
1.5961
0.00
-0.28%
Gold
1,864.70
5.21
-0.28%
Silver
25.771
0.17
-0.67%
Copper
3.6460
0.01
-0.23%
Lithium
57,000.00
3,000.00
5.56%
Soybeans
1,356.7500
16.50
-1.20%
Wheat
654.7500
5.75
-0.87%
Lean Hogs
68.0500
0.38
-0.55%
Live Cattle
114.3000
0.95
0.84%
Lumber
748.00
48.00
6.86%
[+]
Todellinen
Chg
%Chg
US
1.11
0.007
0.01%
UK
0.33
0.028
0.03%
Japan
0.04
0.008
0.01%
Germany
-0.56
0.000
0.02%
Netherlands
-0.53
0.000
0.06%
Mexico
5.29
0.035
0.04%
France
-0.27
0.035
0.00%
Switzerland
-0.43
0.076
0.03%
India
5.96
0.014
0.01%
Indonesia
6.29
0.016
0.02%
Belgium
-0.35
0.004
0.00%
Sweden
0.12
0.026
0.03%
Norway
1.05
0.027
0.03%
Poland
1.20
0.000
0.04%
[+]