Ambarella - Osakekurssi

Kaavio
Quotes

AMBA

109.71

Päivittäinen Muuta:

4.58 4.36%

Vuosittain:

80.00%

Ok

width

height

		Hinta			Päivä	vuosi	Päivämäärä
005930	Samsung	88,100.00		0	0%	41.41%	2021-01-22
6702	Fujitsu	16,275.00		90.00	0.56%	46.75%	2021-01-22
6752	Panasonic	1,440.50		36.50	2.60%	28.67%	2021-01-22
6758	Sony	10,400.00		-205.00	-1.93%	30.67%	2021-01-22
AAXN	Axon Enterprise Inc	162.54		-2.02	-1.23%	105.54%	2021-01-21
ADI	Analog Devices	159.29		-0.54	-0.34%	32.28%	2021-01-21
AMAT	Applied Materials	107.97		0.13	0.12%	68.99%	2021-01-21
AMBA	Ambarella	109.71		4.58	4.36%	80.00%	2021-01-21
AMD	Advanced Micro Devices	91.53		2.78	3.13%	77.97%	2021-01-21
AVGO	Avago Technologies	466.82		4.94	1.07%	49.20%	2021-01-21
CEVA	CEVA	64.41		-1.50	-2.28%	115.63%	2021-01-21
CRUS	Cirrus Logic	99.46		-0.98	-0.98%	19.56%	2021-01-21
DSPG	DSP	16.81		-0.23	-1.35%	7.14%	2021-01-21
INTC	Intel	62.46		3.79	6.46%	-0.43%	2021-01-21
KLAC	KLA-Tencor	305.20		0.87	0.29%	69.43%	2021-01-21
KN	Knowles	19.77		0.51	2.65%	12.30%	2021-01-20
LRCX	Lam Research	564.19		1.19	0.21%	81.21%	2021-01-21
LSCC	Lattice Semiconductor	43.49		0.35	0.80%	91.23%	2021-01-21
MCHP	Microchip Technology	152.32		-0.06	-0.04%	39.31%	2021-01-21
MPWR	Monolithic Power Systems	403.18		6.76	1.71%	121.88%	2021-01-21
MRVL	Marvell Technology	53.49		-0.59	-1.09%	92.58%	2021-01-21
MTSI	MACOM Technology Solutions	62.51		0.63	1.02%	110.97%	2021-01-21
MU	Micron Technology	85.01		1.51	1.81%	43.67%	2021-01-21
MXIM	Maxim Integrated Products	96.03		-0.15	-0.16%	53.65%	2021-01-21
MXL	MaxLinear	35.66		-0.71	-1.95%	65.55%	2021-01-21
NVDA	Nvidia	554.70		20.07	3.75%	121.84%	2021-01-21
NXPI	NXP Semiconductors	173.62		-0.87	-0.50%	28.95%	2021-01-21
QCOM	Qualcomm	164.75		0.15	0.09%	77.21%	2021-01-21
QRVO	Qorvo	184.12		-1.91	-1.03%	58.27%	2021-01-21
SLAB	Silicon Laboratories	142.64		0.79	0.56%	19.71%	2021-01-21
SMTC	Semtech	82.23		0.71	0.87%	51.02%	2021-01-21
STX	Seagate Technology	62.94		1.52	2.47%	2.76%	2021-01-21
SWKS	Skyworks Solutions	163.52		0.58	0.36%	30.92%	2021-01-21
SYNA	Synaptics	106.09		2.24	2.16%	42.88%	2021-01-21
TXN	Texas Instruments	175.10		1.77	1.02%	31.32%	2021-01-21
VICR	Vicor	99.05		-0.69	-0.69%	81.78%	2021-01-21
WDC	Western Digital	53.51		1.69	3.26%	-22.04%	2021-01-21
XLNX	Xilinx	141.16		3.16	2.29%	39.36%	2021-01-21

		Hinta			Päivä	vuosi	Päivämäärä
CCMP	NASDAQ	13530		73.67	0.55%	44.19%	2021-01-21
RTY	Russell 2000	2141		-19.20	-0.89%	27.13%	2021-01-21

AMBA:US

Käteistä Ja Vastaavia

Myynnin Hinta

Lyhytaikaiset Varat

Lyhytaikaiset Velat

DEBT

Työntekijää

Eps Osakekohtainen Tulos

Oma Pääoma

Myyntikate Myyntiin

Lainapääoman

Markkina-Arvo

Nettotulot

Liikekulut

Liikevoitto

Tavanomainen Osakepääoma

Pe Ja Voiton

Tulos Ennen Veroja

Myyntituotot

Kalusto

Ostovelat

Myyntisaamiset

	Todellinen	Chg	%Chg
EURUSD	1.21651	0.0002	-0.02%
GBPUSD	1.37251	0.0006	-0.04%
AUDUSD	0.77568	0.0005	-0.06%
NZDUSD	0.72143	0.0003	-0.04%
USDJPY	103.58	0.0690	0.07%
USDCNY	6.47033	0.0052	0.08%
USDCHF	0.88539	0.0001	0.02%
USDCAD	1.26535	0.0012	0.09%
USDMXN	19.7327	0.0009	0.00%
USDINR	72.9500	0.0100	-0.01%
USDBRL	5.3506	0.0589	1.11%
USDRUB	73.8159	0.3040	0.41%
DXY	90.125	0.0064	-0.01%
BTCUSD	29,332.28	1,486	-4.82%
[+]

	Todellinen	Chg	%Chg
Dow Jones	31,155	60	-0.19%
S&P 500	3,851.32	2	-0.04%
NASDAQ 100	13,384	20	-0.15%
NIKKEI 225	28,635	122	-0.42%
FTSE 100	6,715	25	-0.37%
DAX	13,907	15	-0.11%
CAC 40	5,591	38	-0.67%
FTSE MIB	22,429	222	-0.98%
IBEX 35	8,122	82	-1.00%
ASX 200	6,813	11	-0.16%
SHANGHAI	3,621	38	1.07%
SENSEX	49,625	167	-0.34%
MOEX	3,423	44	-1.27%
TSX	17,916	99	-0.55%
[+]

	Todellinen	Chg	%Chg
Apple	136.87	4.84	3.67%
Tesla	844.99	5.46	-0.64%
Microsoft	224.97	0.63	0.28%
Amazon	3,306.99	43.61	1.34%
Facebook	272.87	5.39	2.02%
Alibaba	259.96	5.53	-2.08%
Visa	205.14	0.87	-0.42%
JPMorgan Chase	134.83	1.14	-0.84%
Intel	62.46	3.79	6.46%
Johnson & Johnson	161.73	0.65	-0.40%
Procter & Gamble	131.01	0.92	-0.70%
Exxon Mobil	48.11	1.42	-2.87%
3M	170.67	0.45	0.26%
Goldman Sachs	289.37	1.10	-0.38%
[+]

	Todellinen	Chg	%Chg
Crude Oil	52.8800	0.25	-0.47%
Brent	55.8900	0.21	-0.37%
Natural gas	2.4890	0.00	-0.08%
Gasoline	1.5452	0.00	-0.17%
Heating oil	1.5961	0.00	-0.28%
Gold	1,864.70	5.21	-0.28%
Silver	25.771	0.17	-0.67%
Copper	3.6460	0.01	-0.23%
Lithium	57,000.00	3,000.00	5.56%
Soybeans	1,356.7500	16.50	-1.20%
Wheat	654.7500	5.75	-0.87%
Lean Hogs	68.0500	0.38	-0.55%
Live Cattle	114.3000	0.95	0.84%
Lumber	748.00	48.00	6.86%
[+]

	Todellinen	Chg	%Chg
US	1.11	0.007	0.01%
UK	0.33	0.028	0.03%
Japan	0.04	0.008	0.01%
Germany	-0.56	0.000	0.02%
Netherlands	-0.53	0.000	0.06%
Mexico	5.29	0.035	0.04%
France	-0.27	0.035	0.00%
Switzerland	-0.43	0.076	0.03%
India	5.96	0.014	0.01%
Indonesia	6.29	0.016	0.02%
Belgium	-0.35	0.004	0.00%
Sweden	0.12	0.026	0.03%
Norway	1.05	0.027	0.03%
Poland	1.20	0.000	0.04%
[+]