Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Applied Materials | Markkina-Arvo
Kaavio
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Market Capitalization
Muuttaa
Päivämäärä
Advanced Energy Industries
AEIS:US
$ 3.71B
1.3B
2020-12
Advanced Micro Devices
AMD:US
$ 110.3B
14.04B
2020-12
Analog Devices
ADI:US
$ 54.58B
11.44B
2020-12
Apple
AAPL:US
$ 2232278.77M
251634.07M
2020-12
Applied Materials
AMAT:US
$ 78.94B
24.64B
2020-12
ASML Holding
ASML:NA
166.77B
32.82B
2020-12
Avago Technologies
AVGO:US
178.08B
30.71B
2020-12
Axcelis Technologies
ACLS:US
$ 975.4M
239.17M
2020-12
Brooks Automation USA
BRKS:US
$ 5.04B
1.62B
2020-12
Cadence Design Systems
CDNS:US
$ 38.05B
8.31B
2020-12
Cohu
COHU:US
$ 1.6B
883.05M
2020-12
Dainippon Screen
7735:JP
384.59B
101.66B
2020-12
Entegris
ENTG:US
$ 12.97B
2.95B
2020-12
Formfactor
FORM:US
$ 3.33B
1.4B
2020-12
Ii Vi
IIVI:US
$ 7.88B
3.67B
2020-12
Illinois Tool Works
ITW:US
$ 64.53B
3.38B
2020-12
Intel
INTC:US
$ 204162.36M
8032.08M
2020-12
Kla Tencor
KLAC:US
$ 39.99B
9.94B
2020-12
Kulicke And Soffa Industries
KLIC:US
1.97B
588.26M
2020-12
Lam Research
LRCX:US
$ 68.01B
19.88B
2020-12
M Fa Com Technology Solutions Hldgs
MTSI:US
$ 3.74B
1.47B
2020-12
Marvell Technology
MRVL:US
31.94B
5.33B
2020-12
Maxim Integrated Products
MXIM:US
$ 23.7B
5.62B
2020-12
Microchip Technology
MCHP:US
$ 35.96B
10.02B
2020-12
Micron Technology
MU:US
$ 83.97B
31.8B
2020-12
Mks Instruments
MKSI:US
$ 8.3B
2.27B
2020-12
Nanometrics
NANO:US
$ 2.32B
868.21M
2020-12
Nvidia
NVDA:US
$ 323.24B
10.69B
2020-12
Nxp Semiconductors
NXPI:US
44.48B
9.63B
2020-12
Qorvo
QRVO:US
$ 18.96B
4.23B
2020-12
Qualcomm
QCOM:US
$ 172.3B
39.52B
2020-12
Rambus
RMBS:US
$ 1.99B
429.49M
2020-12
Seagate Technology
STX:US
15.97B
3.33B
2020-12
Semtech
SMTC:US
$ 4.69B
1.24B
2020-12
Silicon Laboratories
SLAB:US
$ 5.58B
1.3B
2020-12
Silicon Motion Technology
SIMO:US
1.69B
364.47M
2020-12
Skyworks Solutions
SWKS:US
$ 25.39B
1.09B
2020-12
Synopsys
SNPS:US
$ 39.67B
7.2B
2020-12
Taiwan Semiconductor
2330:TT
13743.1B
2515.25B
2020-12
Texas Instruments
TXN:US
$ 150.66B
19.63B
2020-12
Ultra Clean
UCTT:US
$ 1.26B
394.59M
2020-12
Universal Display
OLED:US
$ 10.82B
2.31B
2020-12
Vishay Intertechnology
VSH:US
$ 3B
743.54M
2020-12
Western Digital
WDC:US
$ 16.85B
5.73B
2020-12
Xilinx
XLNX:US
$ 34.75B
9.28B
2020-12
Applied Materials Markkina-Arvo - Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Mar 2021.
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.20564
0.0004
0.03%
GBPUSD
1.39387
0.0007
0.05%
AUDUSD
0.77798
0.0020
0.26%
NZDUSD
0.72520
0.0019
0.26%
USDJPY
107.01
0.0500
-0.05%
USDCNY
6.47805
0.0001
0.00%
USDCHF
0.91965
0.0003
-0.03%
USDCAD
1.26603
0.0010
-0.08%
USDMXN
20.9310
0.0098
-0.05%
USDINR
72.9600
0.0300
0.04%
USDBRL
5.6193
0.0568
-1.00%
USDRUB
73.9894
0.3394
0.46%
DXY
91.023
0.2382
0.26%
BTCUSD
50,794.15
414
0.82%
[+]
Todellinen
Chg
%Chg
Dow Jones
31,240
30
-0.10%
S&P 500
3,810.74
9
-0.24%
NASDAQ 100
12,624
60
-0.47%
NIKKEI 225
29,109
450
-1.52%
FTSE 100
6,675
62
0.93%
DAX
14,080
40
0.29%
CAC 40
5,830
20
0.35%
FTSE MIB
23,047
37
-0.16%
IBEX 35
8,329
27
-0.32%
ASX 200
6,755
63
-0.92%
SHANGHAI
3,577
68
1.95%
SENSEX
51,445
1,148
2.28%
MOEX
3,416
6
0.17%
TSX
18,321
101
-0.55%
[+]
Todellinen
Chg
%Chg
Apple
122.06
3.06
-2.45%
Tesla
653.20
33.24
-4.84%
Microsoft
227.56
6.31
-2.70%
Amazon
3,005.00
89.53
-2.89%
Facebook
255.41
3.59
-1.39%
Alibaba
236.29
1.87
0.80%
Visa
214.85
0.92
-0.43%
JPMorgan Chase
152.91
2.90
1.93%
Intel
59.90
1.34
-2.19%
Johnson & Johnson
156.22
2.80
-1.76%
Procter & Gamble
123.16
0.74
-0.60%
Exxon Mobil
56.52
0.45
0.80%
3M
178.06
0.95
0.54%
Goldman Sachs
334.43
3.49
1.05%
[+]
Todellinen
Chg
%Chg
Crude Oil
61.2900
0.01
0.02%
Brent
64.1100
0.04
0.06%
Natural gas
2.8010
0.02
-0.53%
Gasoline
1.9408
0.01
-0.56%
Heating oil
1.8345
0.00
-0.07%
Gold
1,712.80
1.85
0.11%
Silver
26.136
0.06
0.21%
Copper
4.1410
0.08
-1.79%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,410.7500
1.50
0.11%
Wheat
648.7500
14.50
-2.19%
Lumber
976.60
13.90
-1.40%
Live Cattle
119.3250
0.08
-0.06%
Lean Hogs
88.1000
2.75
3.22%
[+]
Todellinen
Chg
%Chg
US
1.48
0.007
0.01%
UK
0.78
0.092
0.09%
Japan
0.14
0.016
0.02%
Germany
-0.38
0.000
0.09%
Belgium
0.00
0.090
0.09%
Netherlands
-0.36
0.000
0.12%
France
-0.05
0.058
0.06%
Sweden
0.41
0.043
0.04%
Norway
1.47
0.013
0.01%
India
6.24
0.002
0.00%
Indonesia
6.57
0.017
-0.02%
South Korea
1.95
0.014
-0.01%
Switzerland
-0.26
0.045
-0.01%
Poland
1.52
0.000
0.09%
[+]