Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Applied Materials - Osakekurssi
Kaavio
Quotes
AMAT
113.93
Päivittäinen Muuta:
-8.88
-7.23%
Vuosittain:
90.49%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
2330
Taiwan Semiconductor
613.00
-22.00
-3.46%
93.99%
2021-02-26
7735
Dainippon Screen
8,390.00
-490.00
-5.52%
42.69%
2021-02-26
AAPL
Apple
120.99
-4.36
-3.48%
65.37%
2021-02-25
ACLS
Axcelis Technologies
36.56
-2.17
-5.60%
53.42%
2021-02-25
ADI
Analog Devices
153.68
-8.08
-5.00%
33.82%
2021-02-25
AEIS
Advanced Energy Industries
101.30
-7.50
-6.89%
66.69%
2021-02-25
AMAT
Applied Materials
113.93
-8.88
-7.23%
90.49%
2021-02-25
AMBA
Ambarella
113.29
-7.94
-6.55%
82.34%
2021-02-25
AMD
Advanced Micro Devices
82.42
-4.52
-5.20%
73.55%
2021-02-25
ASM
ASM International NV
227.60
2.90
1.29%
95.19%
2021-02-25
ASML
ASML Holding
474.95
1.50
0.32%
77.49%
2021-02-25
AVGO
Avago Technologies
457.16
-23.72
-4.93%
59.91%
2021-02-25
BRKS
Brooks Automation USA
79.87
-7.45
-8.53%
128.46%
2021-02-25
CDNS
Cadence Design Systems
138.02
-1.40
-1.00%
100.38%
2021-02-25
COHU
Cohu
43.11
-4.40
-9.26%
105.68%
2021-02-25
ENTG
Entegris
103.71
-5.37
-4.92%
95.83%
2021-02-25
FORM
FormFactor
44.83
-3.85
-7.91%
91.66%
2021-02-25
IIVI
Ii Vi
82.51
-6.80
-7.61%
176.69%
2021-02-25
INTC
Intel
60.40
-2.79
-4.42%
1.26%
2021-02-25
ITW
Illinois Tool Works
202.69
-0.76
-0.37%
15.17%
2021-02-25
KLAC
KLA-Tencor
304.79
-23.64
-7.20%
106.96%
2021-02-25
KLIC
Kulicke And Soffa Industries
47.50
-2.59
-5.17%
106.88%
2021-02-25
LRCX
Lam Research
547.65
-49.25
-8.25%
84.64%
2021-02-25
MCHP
Microchip Technology
147.72
-9.53
-6.06%
55.87%
2021-02-25
MKSI
MKS Instruments
162.05
-14.88
-8.41%
57.53%
2021-02-25
MRVL
Marvell Technology
46.56
-2.70
-5.48%
108.23%
2021-02-25
MTSI
MACOM Technology Solutions
62.75
-4.74
-7.02%
139.14%
2021-02-25
MU
Micron Technology
88.12
-4.40
-4.76%
68.26%
2021-02-25
MXIM
Maxim Integrated Products
91.69
-5.06
-5.23%
59.32%
2021-02-25
NANO
Onto Innovation Inc.
61.62
-4.03
-6.14%
83.17%
2021-02-25
NVDA
Nvidia
532.30
-47.66
-8.22%
98.88%
2021-02-25
NXPI
NXP Semiconductors
178.52
-7.69
-4.13%
49.43%
2021-02-25
OLED
Universal Display
207.91
-8.78
-4.05%
35.04%
2021-02-25
QCOM
Qualcomm
135.53
-5.57
-3.95%
70.14%
2021-02-25
QRVO
Qorvo
168.95
-10.20
-5.69%
75.75%
2021-02-25
RMBS
Rambus
20.99
-0.91
-4.16%
45.26%
2021-02-25
SIMO
Silicon Motion Technology
58.78
-3.47
-5.57%
46.04%
2021-02-25
SLAB
Silicon Laboratories
153.88
-8.65
-5.32%
60.71%
2021-02-25
SMTC
Semtech
72.11
-6.41
-8.16%
72.51%
2021-02-25
SNPS
Synopsys
244.09
-16.59
-6.36%
71.85%
2021-02-25
STX
Seagate Technology
72.85
-1.49
-2.00%
42.62%
2021-02-25
SWKS
Skyworks Solutions
176.14
-14.22
-7.47%
69.68%
2021-02-25
TXN
Texas Instruments
170.53
-8.86
-4.94%
43.56%
2021-02-25
UCTT
Ultra Clean
44.75
-4.45
-9.04%
119.69%
2021-02-25
VSH
Vishay Intertechnology
23.62
-1.25
-5.03%
22.83%
2021-02-25
WDC
Western Digital
67.79
-2.74
-3.88%
13.70%
2021-02-25
XLNX
Xilinx
125.66
-8.15
-6.09%
52.13%
2021-02-25
Hinta
Päivä
vuosi
Päivämäärä
CCMP
NASDAQ
13119
-478.54
-3.52%
46.08%
2021-02-25
NDX
NASDAQ 100
12824
-473.88
-3.56%
52.01%
2021-02-26
SPX
S&P 500
3840
-96.09
-2.45%
28.94%
2021-02-26
AMAT:US
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
Osinkotuotto
EBIT
EBITDA
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
Kalusto
Ostovelat
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.21776
0.0014
0.12%
GBPUSD
1.40154
0.0006
0.04%
AUDUSD
0.78672
0.0002
-0.02%
NZDUSD
0.73715
0.0004
0.05%
USDJPY
105.90
0.4740
-0.45%
USDCNY
6.47652
0.0227
-0.35%
USDCHF
0.90456
0.0009
-0.10%
USDCAD
1.25913
0.0018
-0.15%
USDMXN
20.8378
0.0589
-0.28%
USDINR
72.7360
0.3560
0.49%
USDBRL
5.5308
0.1246
2.30%
USDRUB
74.2584
0.4363
-0.58%
DXY
90.157
0.0229
0.03%
USDKRW
1,117.15
1.2080
0.11%
[+]
Todellinen
Chg
%Chg
Dow Jones
31,471
69
0.22%
S&P 500
3,840.76
11
0.30%
NASDAQ 100
12,825
4
-0.03%
NIKKEI 225
29,391
778
-2.58%
FTSE 100
6,652
7
-0.11%
DAX
13,879
97
-0.69%
CAC 40
5,784
14
-0.24%
FTSE MIB
23,064
35
-0.15%
IBEX 35
8,318
48
0.58%
ASX 200
6,693
141
-2.06%
SHANGHAI
3,544
41
-1.14%
SENSEX
51,039
258
0.51%
MOEX
3,410
24
0.72%
TSX
18,224
261
-1.41%
[+]
Todellinen
Chg
%Chg
Apple
120.99
4.36
-3.48%
Tesla
682.22
59.80
-8.06%
Microsoft
228.99
5.56
-2.37%
Amazon
3,057.16
102.37
-3.24%
Facebook
254.69
9.62
-3.64%
Alibaba
240.96
9.38
-3.75%
Visa
213.75
5.68
-2.59%
JPMorgan Chase
151.18
2.08
-1.36%
Intel
60.40
2.79
-4.42%
Johnson & Johnson
162.76
0.17
0.10%
Procter & Gamble
126.58
1.08
-0.85%
Exxon Mobil
55.76
0.94
-1.66%
3M
178.76
1.13
0.64%
Goldman Sachs
327.76
2.88
-0.87%
[+]
Todellinen
Chg
%Chg
Crude Oil
63.1500
0.38
-0.60%
Brent
66.6300
0.25
-0.37%
Natural gas
2.7540
0.02
-0.83%
Gasoline
1.8910
0.00
-0.07%
Heating oil
1.8982
0.01
-0.44%
Gold
1,773.85
3.97
0.22%
Silver
27.412
0.01
0.04%
Copper
4.2450
0.02
0.39%
Lithium
70,500.00
3,000.00
4.44%
Soybeans
1,398.2500
8.50
-0.60%
Wheat
669.0000
2.75
-0.41%
Lean Hogs
89.7500
0.33
0.36%
Live Cattle
117.0000
0.43
0.36%
Lumber
1,007.00
3.80
-0.38%
[+]
Todellinen
Chg
%Chg
US
1.46
0.057
-0.06%
UK
0.79
0.055
0.06%
Japan
0.17
0.025
0.03%
Germany
-0.34
0.000
0.08%
Netherlands
-0.29
0.000
0.11%
Mexico
6.31
0.210
0.10%
France
0.03
0.071
0.05%
Switzerland
-0.16
0.142
0.08%
India
6.18
0.035
0.04%
Indonesia
6.54
0.012
-0.01%
Belgium
0.09
0.181
0.07%
Norway
1.55
0.127
0.13%
Sweden
0.46
0.101
0.10%
Russia
6.75
0.070
0.07%
[+]