AMAT

136.82

Päivittäinen Muuta:

-0.25%

Vuosittain:

141.95%

Hinta Päivä vuosi
Taiwan Semiconductor 602.00 3.00 0.50% 90.51%
Dainippon Screen 10,890.00 210.00 1.97% 111.87%
Apple 127.35 1.24 0.98% 50.35%
Axcelis Technologies 41.51 0.56 1.37% 61.39%
Analog Devices 167.60 0.26 0.16% 41.54%
Advanced Energy Industries 104.55 1.70 1.65% 62.17%
Applied Materials 136.82 -0.34 -0.25% 141.95%
Ambarella 101.12 3.96 4.08% 100.04%
Advanced Micro Devices 81.31 -0.25 -0.31% 51.98%
ASM International NV 269.70 -0.50 -0.19% 130.61%
ASML Holding 573.60 2.40 0.42% 87.45%
Avago Technologies 470.70 2.03 0.43% 56.77%
Brooks Automation USA 99.62 1.03 1.04% 150.74%
Cadence Design Systems 129.28 0.77 0.60% 44.51%
Cohu 36.25 0.29 0.81% 132.07%
Entegris 116.41 0.84 0.73% 95.35%
FormFactor 33.82 -0.23 -0.68% 34.31%
Ii Vi 70.10 0.09 0.13% 51.34%
Intel 57.85 0.47 0.82% -2.49%
Illinois Tool Works 232.75 0.07 0.03% 41.11%
KLA-Tencor 320.11 0.80 0.25% 73.32%
Kulicke And Soffa Industries 56.79 0.83 1.48% 154.09%
Lam Research 642.11 1.34 0.21% 125.68%
Microchip Technology 154.09 0.65 0.42% 54.66%
MKS Instruments 177.56 -3.78 -2.08% 70.73%
Marvell Technology 52.10 0.30 0.58% 54.46%
MACOM Technology Solutions 59.90 0.48 0.81% 86.43%
Micron Technology 79.34 0.06 0.08% 62.95%
Maxim Integrated Products 103.63 0.03 0.03% 81.33%
Onto Innovation Inc. 74.98 1.37 1.86% 123.55%
Nvidia 713.00 16.85 2.42% 99.55%
NXP Semiconductors 201.13 0.08 0.04% 89.44%
Universal Display 221.75 2.10 0.96% 44.07%
Qualcomm 134.62 0.40 0.30% 57.93%
Qorvo 183.31 0.40 0.22% 68.33%
Rambus 19.20 -0.38 -1.94% 29.91%
Silicon Motion Technology 63.08 -1.23 -1.91% 46.56%
Silicon Laboratories 87.80 -49.60 -36.10% -8.79%
Semtech 64.07 -2.32 -3.49% 26.65%
Synopsys 247.87 -14.20 -5.42% 38.01%
Seagate Technology 96.77 -0.69 -0.71% 91.21%
Skyworks Solutions 170.83 1.84 1.09% 34.61%
Texas Instruments 188.67 0.67 0.36% 52.19%
Ultra Clean 56.38 1.91 3.38% 171.84%
Vishay Intertechnology 23.01 1.91 8.27% 48.45%
Western Digital 74.51 1.42 1.93% 73.48%
Xilinx 128.50 -0.29 -0.23% 41.68%

Hinta Päivä vuosi
NASDAQ 14069 49.09 0.35% 46.73%
US500 4246 8.26 0.19% 39.63%
USNDX 13994 37.95 0.27% 44.81%