AM

9.72

Päivittäinen Muuta:

0.88%

Vuosittain:

74.73%

Hinta Päivä vuosi
Antero Midstream Partners 9.72 0.09 0.88% 74.73%
Crestwood Equity Partners 29.63 1.47 5.22% 100.78%
Continental Resources 34.96 0.72 2.10% 100.11%
Consol Energy 12.87 0.48 3.87% 35.62%
Cabot Oil Gas 15.83 -0.04 -0.25% -14.34%
Concho Resources 65.00 -0.60 -0.91% -27.86%
Devon Energy 26.49 0.55 2.10% 144.33%
Enbridge 49.31 0.24 0.49% 13.30%
Enable Midstream Partners 8.49 0.10 1.13% 58.45%
EnLink Midstream 5.85 0.02 0.34% 98.31%
Enterprise Products Partners 23.30 -0.36 -1.50% 28.95%
EQT 20.77 0.45 2.21% 43.34%
Equitrans Midstream Corp 8.27 0.02 0.24% -14.12%
Diamondback Energy 79.95 1.40 1.78% 96.14%
Genesis Energy 10.08 0.13 1.31% 51.47%
Inter Pipeline 19.97 -0.05 -0.25% 52.09%
Kinder Morgan 17.79 0.04 0.23% 22.44%
Magellan Midstream Partners 47.62 0.08 0.17% 18.50%
MPLX 28.42 0.55 1.97% 53.29%
Nextera Energy Partners 77.09 1.46 1.93% 23.64%
ONEOK 53.37 0.45 0.85% 79.58%
Plains All American Pipeline 10.18 0.07 0.69% 39.74%
Plains GP 10.79 0.16 1.46% 29.71%
Parsley Energy 16.93 0 0% -3.37%
Pioneer Natural Resources 145.07 2.39 1.68% 47.22%
QEP Resources 4.04 -0.04 -0.98% 907.48%
Range Resources 15.18 0.28 1.88% 131.40%
Spectra Energy 273.66 4.80 1.77% 130.41%
Shell Midstream Partners 13.62 0.37 2.79% 29.59%
SM Energy 18.71 0.50 2.75% 409.81%
Southwestern Energy 5.08 0.12 2.42% 93.89%
TC Pipelines 30.21 0 0% -23.13%
Targa Resources 42.86 0.78 1.85% 124.05%
Western Gas Partners 20.29 0.47 2.37% 105.16%
Whiting Petroleum 48.03 1.48 3.18% 15.51%
Williams Companies 25.29 0.02 0.08% 27.92%
WPX Energy 9.43 0 0% -29.73%
Cimarex Energy 64.36 -0.16 -0.25% 156.21%

Hinta Päivä vuosi
US400 2679 19.13 0.72% 41.88%