ALXN

161.07

Päivittäinen Muuta:

0.87%

Vuosittain:

52.96%

Hinta Päivä vuosi
AbbVie 110.15 -0.71 -0.64% 31.10%
Acadia Pharmaceuticals 53.86 1.03 1.95% 33.22%
Acorda Therapeutics 7.41 -0.08 -1.05% 239.91%
Agios Pharmaceuticals 49.37 1.90 4.00% -6.30%
Alnylam Pharmaceuticals 174.25 1.87 1.08% 48.89%
Alexion Pharmaceuticals 161.07 1.39 0.87% 52.96%
Amgen 256.10 2.74 1.08% 14.87%
Biogen 273.93 4.49 1.67% -2.56%
Bluebird Bio 47.59 0.95 2.04% -42.75%
BioMarin Pharmaceutical 88.39 0.49 0.56% 4.46%
Bristol-Myers Squibb 64.66 0.11 0.17% 1.51%
Esperion Therapeutics 28.39 2.55 9.83% -44.65%
Gilead Sciences 67.79 0.85 1.27% 6.20%
GW Pharmaceuticals 140.64 -0.70 -0.49% 26.00%
Intercept Pharmaceuticals 32.38 2.99 10.15% -65.16%
Insmed 43.15 1.34 3.19% 118.59%
Ionis Pharmaceuticals 63.47 1.72 2.79% 7.29%
Johnson & Johnson 165.38 1.87 1.14% 11.18%
Eli Lilly 210.96 4.82 2.34% 52.53%
Merck & Co 81.03 0.07 0.09% -5.89%
Moderna Inc 144.94 13.98 10.67% 537.38%
Neurocrine Biosciences 118.88 2.10 1.80% 20.51%
Novartis 86.13 0.20 0.23% -5.05%
Omeros 19.62 0.01 0.05% 43.84%
Puma Biotechnology 12.56 1.42 12.75% 56.02%
Pfizer 37.18 0.64 1.75% -7.42%
PTC Therapeutics 62.34 -0.82 -1.29% 22.02%
Ultragenyx Pharmaceutical 145.57 5.10 3.63% 158.29%
Regeneron Pharmaceuticals 544.97 7.68 1.43% 60.56%
Roche Holding 320.80 2.35 0.74% 0.64%
Sanofi 81.50 0.04 0.05% -6.00%
Seattle Genetics 179.89 -2.86 -1.56% 62.90%
Sarepta Therapeutics 95.29 -2.85 -2.90% -14.63%
United Therapeutics 167.97 0.26 0.16% 86.53%
Vertex Pharmaceuticals 241.62 4.03 1.70% 6.27%
Acceleron Pharma 124.34 -0.09 -0.07% 135.18%

Hinta Päivä vuosi
NASDAQ 13575 32.76 0.24% 48.54%
NASDAQ 100 13414 48.58 0.36% 49.85%
S&P 500 3842 1.68 0.04% 18.40%