ALX

270.02

Päivittäinen Muuta:

1.69%

Vuosittain:

-23.61%

Hinta Päivä vuosi
Agree Realty 63.50 1.15 1.84% -12.27%
Acadia Realty 15.66 -0.09 -0.57% -38.52%
Alexanders 270.02 4.58 1.69% -23.61%
Bed Bath & Beyond Inc. 26.42 -0.89 -3.26% 72.01%
Saul Centers 31.44 -0.51 -1.60% -41.45%
Burlington Stores 254.48 1.72 0.68% 13.11%
Cedar Realty 10.58 -0.39 -3.53% 275.18%
CHOICE PROPERTIES RE 12.67 -0.02 -0.16% -14.04%
Costco Wholesale 362.77 0.42 0.12% 19.71%
Crombie REIT 14.54 0.02 0.14% -10.63%
CT Real Estate 15.29 -0.02 -0.13% -6.02%
EPR Properties 37.01 -0.41 -1.10% -49.25%
First Capital Realty Inc. 14.37 -0.06 -0.42% 0%
Federal Realty Investment 86.56 -0.09 -0.10% -33.03%
Gap 22.08 -0.30 -1.34% 18.65%
Getty Realty 26.22 -0.24 -0.91% -20.01%
Home Depot 275.36 7.11 2.65% 20.34%
Kimco Realty 16.38 -0.01 -0.06% -19.47%
Kite Realty 16.65 -0.10 -0.60% -9.31%
Kohl's 44.01 -1.57 -3.44% -6.42%
Lexington Realty 10.20 -0.03 -0.29% -6.85%
Macerich 13.77 -0.42 -2.96% -46.92%
National Retail Properties 38.99 -0.08 -0.20% -29.76%
Piedmont Office Realty 16.07 -0.08 -0.50% -30.19%
Pennsylvania REIT 1.35 -0.06 -4.26% -72.95%
RioCan REIT 17.52 -0.11 -0.62% -35.92%
Retail Opportunity Investments 14.10 -0.30 -2.08% -17.71%
Retail Properties Of America 9.25 0.43 4.88% -29.58%
Ramco-Gershenson Properties Trust 9.19 -0.21 -2.23% -37.01%
Tanger Factory Outlet Centers 12.75 -0.04 -0.31% -17.26%
Spirit Realty Capital Inc 37.55 -0.15 -0.40% -26.60%
Calloway Real Estate Investment To 23.50 -0.08 -0.34% -27.54%
Taubman Centers 42.97 -0.02 -0.05% 39.83%
Container Store 11.79 -0.95 -7.42% 157.42%
TJX Companies 68.39 0.38 0.56% 8.88%
Urstadt Biddle Properties 15.32 -0.26 -1.67% -36.54%
Urban Edge Properties 14.58 -0.21 -1.42% -24.50%
VEREIT 35.63 0.03 0.08% 275.45%
Vornado Realty 38.26 0.38 1.00% -43.12%
Washington Prime 10.19 -0.79 -7.19% 175.78%
Weingarten Realty Investors 22.47 -0.36 -1.58% -27.19%
Whitestone Reit 8.39 -0.12 -1.41% -38.58%

Hinta Päivä vuosi
Russell 2000 2135 -20.08 -0.93% 25.22%