Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Alexanders - Osakekurssi
Kaavio
Quotes
ALX
284.27
Päivittäinen Muuta:
-2.37
-0.83%
Vuosittain:
-4.68%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
ADC
Agree Realty
68.65
-0.26
-0.38%
10.21%
2021-04-16
AKR
Acadia Realty
20.23
0.02
0.10%
75.91%
2021-04-16
ALX
Alexanders
284.27
-2.37
-0.83%
-4.68%
2021-04-16
BBBY
Bed Bath & Beyond Inc.
25.52
0.98
3.99%
432.78%
2021-04-16
BFS
Saul Centers
40.45
0.04
0.10%
30.65%
2021-04-16
BURL
Burlington Stores
324.73
0.06
0.02%
77.83%
2021-04-16
CDR
Cedar Realty
15.75
-0.04
-0.25%
1,763.24%
2021-04-16
CHP-U
CHOICE PROPERTIES RE
14.25
-0.01
-0.07%
6.42%
2021-04-16
COST
Costco Wholesale
370.72
1.92
0.52%
16.61%
2021-04-16
CRR-U
Crombie REIT
16.00
-0.06
-0.37%
23.27%
2021-04-16
CRT-U
CT Real Estate
16.46
0
0%
26.23%
2021-04-16
EPR
EPR Properties
47.96
0.11
0.23%
95.12%
2021-04-16
FCR
First Capital Realty Inc.
17.45
-0.02
-0.11%
21.43%
2021-04-16
FRT
Federal Realty Investment
106.96
1.41
1.34%
41.93%
2021-04-16
GPS
Gap
32.69
-0.28
-0.85%
291.50%
2021-04-16
GTY
Getty Realty
30.57
-0.07
-0.23%
26.69%
2021-04-16
HD
Home Depot
328.08
5.34
1.65%
56.66%
2021-04-16
KIM
Kimco Realty
19.72
-0.21
-1.05%
121.08%
2021-04-16
KRG
Kite Realty
19.89
-0.10
-0.50%
134.83%
2021-04-16
KSS
Kohl's
59.50
0.25
0.42%
221.97%
2021-04-16
LXP
Lexington Realty
11.64
-0.04
-0.34%
13.45%
2021-04-16
MAC
Macerich
12.60
0.10
0.80%
91.87%
2021-04-16
NNN
National Retail Properties
45.74
-0.27
-0.59%
46.89%
2021-04-16
PDM
Piedmont Office Realty
18.10
0.21
1.17%
2.96%
2021-04-16
PEI
Pennsylvania REIT
1.80
-0.10
-5.26%
96.81%
2021-04-16
REI-U
RioCan REIT
20.20
-0.06
-0.30%
21.47%
2021-04-16
ROIC
Retail Opportunity Investments
17.33
0.26
1.52%
113.69%
2021-04-16
RPAI
Retail Properties Of America
11.51
0.02
0.17%
147.79%
2021-04-16
RPT
Ramco-Gershenson Properties Trust
12.17
0.02
0.16%
119.28%
2021-04-16
SKT
Tanger Factory Outlet Centers
16.94
0.01
0.06%
197.19%
2021-04-16
SRC
Spirit Realty Capital Inc
44.35
-0.01
-0.02%
66.17%
2021-04-16
SRU-U
Calloway Real Estate Investment To
27.87
-0.19
-0.68%
29.51%
2021-04-16
TCO
Taubman Centers
42.97
-0.02
-0.05%
39.83%
2020-12-29
TCS
Container Store
15.17
0.33
2.22%
608.88%
2021-04-16
TJX
TJX Companies
69.99
0.75
1.08%
40.74%
2021-04-16
UBA
Urstadt Biddle Properties
18.02
0.53
3.03%
40.34%
2021-04-16
UE
Urban Edge Properties
17.88
-0.22
-1.22%
106.11%
2021-04-16
VER
VEREIT
40.58
-0.34
-0.83%
721.46%
2021-04-16
VNO
Vornado Realty
44.96
0.11
0.25%
6.92%
2021-04-16
WPG
Washington Prime
2.19
-0.04
-1.79%
183.54%
2021-04-16
WRI
Weingarten Realty Investors
30.31
-0.46
-1.50%
103.01%
2021-04-16
WSR
Whitestone Reit
9.75
-0.03
-0.31%
66.67%
2021-04-16
Hinta
Päivä
vuosi
Päivämäärä
RTY
Russell 2000
2262
5.60
0.25%
84.09%
2021-04-16
ALX:US
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
DEBT
Osinkotuotto
EBIT
EBITDA
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.19821
0.0013
0.11%
GBPUSD
1.38387
0.0054
0.39%
AUDUSD
0.77336
0.0017
-0.22%
NZDUSD
0.71430
0.0033
-0.46%
USDJPY
108.79
0.1060
0.10%
USDCNY
6.52720
0.0005
0.01%
USDCHF
0.91979
0.0022
-0.24%
USDCAD
1.25071
0.0039
-0.31%
USDMXN
19.8927
0.0579
-0.29%
USDINR
74.5300
0.1900
-0.25%
USDBRL
5.5868
0.0294
-0.52%
USDRUB
75.8025
0.5055
-0.66%
DXY
91.538
0.1517
-0.17%
USDKRW
1,112.40
0.2600
-0.02%
[+]
Todellinen
Chg
%Chg
Dow Jones
34,163
128
0.38%
S&P 500
4,181
10
0.25%
NASDAQ 100
14,036
9
0.07%
NIKKEI 225
29,683
41
0.14%
FTSE 100
7,030
46
0.66%
DAX
15,510
254
1.67%
CAC 40
6,316
81
1.31%
FTSE MIB
24,785
257
1.05%
IBEX 35
8,605
33
0.39%
ASX 200
7,064
5
0.07%
SHANGHAI
3,427
28
0.81%
SENSEX
48,832
28
0.06%
MOEX
3,598
30
0.84%
TSX
19,351
29
0.15%
[+]
Todellinen
Chg
%Chg
Apple
134.16
0.34
-0.25%
Tesla
739.78
0.93
0.13%
Microsoft
260.74
1.24
0.48%
Amazon
3,399.44
20.35
0.60%
Facebook
306.18
1.64
-0.53%
Alibaba
238.69
0.40
-0.17%
Visa
226.41
0.13
0.06%
JPMorgan Chase
153.30
1.13
0.74%
Intel
64.75
0.27
-0.42%
Johnson & Johnson
162.24
1.85
1.15%
Procter & Gamble
137.25
0.01
0.01%
Exxon Mobil
56.66
0.32
-0.56%
3M
198.58
1.10
0.56%
Goldman Sachs
342.31
3.76
1.11%
[+]
Todellinen
Chg
%Chg
Crude Oil
63.1300
0.33
-0.52%
Brent
66.7000
0.24
-0.36%
Natural gas
2.6850
0.03
1.05%
Gasoline
2.0385
0.01
-0.65%
Heating oil
1.8957
0.00
-0.17%
Gold
1,776.46
13.25
0.75%
Silver
25.957
0.10
0.37%
Copper
4.1800
0.05
-1.19%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,433.2500
15.00
1.06%
Wheat
652.5000
1.25
-0.19%
Lean Hogs
102.4750
1.10
-1.06%
Live Cattle
120.8500
0.75
-0.62%
Orange Juice
113.75
0.15
-0.13%
[+]
Todellinen
Chg
%Chg
US
1.5781
0.048
0.05%
UK
0.7670
0.028
0.03%
Japan
0.0930
0.004
0.00%
Germany
-0.2760
0.017
-0.03%
Netherlands
-0.2870
0.023
0.02%
France
-0.0184
0.019
-0.03%
Switzerland
-0.2809
0.028
0.03%
South Korea
2.0240
0.004
0.00%
Indonesia
6.5060
0.063
-0.06%
India
6.0890
0.037
-0.04%
China
3.1960
0.007
-0.01%
Sweden
0.3750
0.009
0.01%
Belgium
0.0025
0.026
0.03%
Norway
1.3730
0.013
0.01%
[+]