Alexanders - Osakekurssi


Hinta Päivä vuosi
Agree Realty 74.81 -0.19 -0.25% 17.20%
Acadia Realty 21.17 0.20 0.95% 79.71%
Alexanders 281.30 0.21 0.07% 10.50%
Bed Bath & Beyond Inc. 29.78 1.06 3.69% 182.81%
Saul Centers 44.78 0.09 0.20% 45.96%
Burlington Stores 330.03 0.06 0.02% 79.64%
Cedar Realty 16.01 0.20 1.27% 1,715.40%
CHOICE PROPERTIES RE 14.51 -0.10 -0.68% 13.54%
Costco Wholesale 423.22 -0.21 -0.05% 29.19%
Crombie REIT 18.22 -0.14 -0.76% 42.79%
CT Real Estate 16.99 0.01 0.06% 22.14%
EPR Properties 52.49 1.99 3.94% 68.29%
First Capital Realty Inc. 18.07 0.08 0.44% 38.36%
Federal Realty Investment 116.57 6.57 5.97% 58.08%
Gap 30.00 0.86 2.93% 133.06%
Getty Realty 32.19 5.58 20.97% 7.55%
Home Depot 331.27 -1.57 -0.47% 23.87%
Kimco Realty 20.83 0.02 0.10% 94.49%
Kite Realty 19.68 0.30 1.55% 105.21%
Kohl's 51.39 1.82 3.67% 159.81%
Lexington Realty 12.79 -0.06 -0.47% 14.81%
Macerich 16.88 1.38 8.90% 114.21%
National Retail Properties 49.37 -0.17 -0.34% 41.02%
Piedmont Office Realty 18.97 0.10 0.53% 22.82%
Pennsylvania REIT 2.07 0.08 3.77% 72.08%
RioCan REIT 22.53 0.06 0.27% 51.82%
Retail Opportunity Investments 17.57 0.05 0.26% 74.26%
Retail Properties Of America 12.31 0.22 1.82% 100.82%
Ramco-Gershenson Properties Trust 12.71 0.15 1.19% 110.43%
Tanger Factory Outlet Centers 17.89 0.18 1.02% 209.52%
Spirit Realty Capital Inc 50.22 4.22 9.17% 49.82%
Calloway Real Estate Investment To 30.17 -0.04 -0.13% 50.40%
Taubman Centers 42.97 -0.02 -0.05% 39.83%
Container Store 10.59 0.09 0.86% 150.95%
TJX Companies 68.75 0.57 0.83% 32.00%
Urstadt Biddle Properties 18.98 -0.13 -0.68% 93.28%
Urban Edge Properties 18.90 0.07 0.37% 76.88%
VEREIT 49.20 -0.81 -1.61% 662.71%
Vornado Realty 44.28 0.26 0.59% 27.39%
Washington Prime 1.67 -0.09 -4.86% 116.71%
Weingarten Realty Investors 32.12 7.37 29.78% 92.11%
Whitestone Reit 8.62 0.52 6.36% 31.73%

Hinta Päivä vuosi
US2000 2216 7.27 0.33% 49.32%