Alexanders - Osakekurssi

Kaavio
Quotes

ALX

270.02

Päivittäinen Muuta:

4.58 1.69%

Vuosittain:

-23.61%

width

height

Preview

		Hinta		Päivä	vuosi	Päivämäärä
ADC	Agree Realty	63.50	1.15	1.84%	-12.27%	2021-01-15
AKR	Acadia Realty	15.66	-0.09	-0.57%	-38.52%	2021-01-15
ALX	Alexanders	270.02	4.58	1.69%	-23.61%	2021-01-15
BBBY	Bed Bath & Beyond Inc.	26.42	-0.89	-3.26%	72.01%	2021-01-15
BFS	Saul Centers	31.44	-0.51	-1.60%	-41.45%	2021-01-15
BURL	Burlington Stores	254.48	1.72	0.68%	13.11%	2021-01-15
CDR	Cedar Realty	10.58	-0.39	-3.53%	275.18%	2021-01-15
CHP-U	CHOICE PROPERTIES RE	12.67	-0.02	-0.16%	-14.04%	2021-01-15
COST	Costco Wholesale	362.77	0.42	0.12%	19.71%	2021-01-15
CRR-U	Crombie REIT	14.54	0.02	0.14%	-10.63%	2021-01-15
CRT-U	CT Real Estate	15.29	-0.02	-0.13%	-6.02%	2021-01-15
EPR	EPR Properties	37.01	-0.41	-1.10%	-49.25%	2021-01-15
FCR	First Capital Realty Inc.	14.37	-0.06	-0.42%	0%	2021-01-15
FRT	Federal Realty Investment	86.56	-0.09	-0.10%	-33.03%	2021-01-15
GPS	Gap	22.08	-0.30	-1.34%	18.65%	2021-01-15
GTY	Getty Realty	26.22	-0.24	-0.91%	-20.01%	2021-01-15
HD	Home Depot	275.36	7.11	2.65%	20.34%	2021-01-15
KIM	Kimco Realty	16.38	-0.01	-0.06%	-19.47%	2021-01-15
KRG	Kite Realty	16.65	-0.10	-0.60%	-9.31%	2021-01-15
KSS	Kohl's	44.01	-1.57	-3.44%	-6.42%	2021-01-15
LXP	Lexington Realty	10.20	-0.03	-0.29%	-6.85%	2021-01-15
MAC	Macerich	13.77	-0.42	-2.96%	-46.92%	2021-01-15
NNN	National Retail Properties	38.99	-0.08	-0.20%	-29.76%	2021-01-15
PDM	Piedmont Office Realty	16.07	-0.08	-0.50%	-30.19%	2021-01-15
PEI	Pennsylvania REIT	1.35	-0.06	-4.26%	-72.95%	2021-01-15
REI-U	RioCan REIT	17.52	-0.11	-0.62%	-35.92%	2021-01-15
ROIC	Retail Opportunity Investments	14.10	-0.30	-2.08%	-17.71%	2021-01-15
RPAI	Retail Properties Of America	9.25	0.43	4.88%	-29.58%	2021-01-14
RPT	Ramco-Gershenson Properties Trust	9.19	-0.21	-2.23%	-37.01%	2021-01-15
SKT	Tanger Factory Outlet Centers	12.75	-0.04	-0.31%	-17.26%	2021-01-15
SRC	Spirit Realty Capital Inc	37.55	-0.15	-0.40%	-26.60%	2021-01-15
SRU-U	Calloway Real Estate Investment To	23.50	-0.08	-0.34%	-27.54%	2021-01-15
TCO	Taubman Centers	42.97	-0.02	-0.05%	39.83%	2020-12-29
TCS	Container Store	11.79	-0.95	-7.42%	157.42%	2021-01-15
TJX	TJX Companies	68.39	0.38	0.56%	8.88%	2021-01-15
UBA	Urstadt Biddle Properties	15.32	-0.26	-1.67%	-36.54%	2021-01-15
UE	Urban Edge Properties	14.58	-0.21	-1.42%	-24.50%	2021-01-15
VER	VEREIT	35.63	0.03	0.08%	275.45%	2021-01-14
VNO	Vornado Realty	38.26	0.38	1.00%	-43.12%	2021-01-15
WPG	Washington Prime	10.19	-0.79	-7.19%	175.78%	2021-01-15
WRI	Weingarten Realty Investors	22.47	-0.36	-1.58%	-27.19%	2021-01-15
WSR	Whitestone Reit	8.39	-0.12	-1.41%	-38.58%	2021-01-15

		Hinta			Päivä	vuosi	Päivämäärä
RTY	Russell 2000	2135		-20.08	-0.93%	25.22%	2021-01-15

ALX:US

Varat

Käteistä Ja Vastaavia

Myynnin Hinta

DEBT

Osinkotuotto

EBIT

EBITDA

Eps Osakekohtainen Tulos

Oma Pääoma

Myyntikate Myyntiin

Korkokulut Velasta

Lainapääoman

Markkina-Arvo

Nettotulot

Liikekulut

Liikevoitto

Tavanomainen Osakepääoma

Pe Ja Voiton

Tulos Ennen Veroja

Myyntituotot

Myynti- Ja Hallintokulut

Myyntisaamiset

	Todellinen	Chg	%Chg
EURUSD	1.20805	0.0071	-0.59%
GBPUSD	1.35878	0.0096	-0.70%
AUDUSD	0.77131	0.0061	-0.79%
NZDUSD	0.71492	0.0069	-0.95%
USDJPY	103.85	0.0110	0.01%
USDCNY	6.48461	0.0182	0.28%
USDCHF	0.89024	0.0020	0.23%
USDCAD	1.27152	0.0069	0.54%
USDMXN	19.7806	0.0598	0.30%
USDINR	73.1200	0.0500	0.07%
USDBRL	5.2850	0.0883	1.70%
USDRUB	73.6007	0.3927	0.54%
DXY	90.734	0.4952	0.55%
BTCUSD	35,501.00	3,633	-9.28%
[+]

	Todellinen	Chg	%Chg
Dow Jones	30,905	100	-0.32%
S&P 500	3,780.55	15	-0.39%
NASDAQ 100	12,881	17	-0.13%
NIKKEI 225	28,519	179	-0.62%
FTSE 100	6,741	61	-0.90%
DAX	13,800	189	-1.35%
CAC 40	5,613	68	-1.19%
FTSE MIB	22,378	250	-1.11%
IBEX 35	8,244	128	-1.53%
ASX 200	6,715	0	0.00%
SHANGHAI	3,566	0	0.01%
SENSEX	49,035	549	-1.11%
MOEX	3,451	40	-1.14%
TSX	17,945	13	-0.07%
[+]

	Todellinen	Chg	%Chg
Apple	128.52	0.39	-0.30%
Tesla	841.36	3.64	-0.43%
Microsoft	213.74	0.72	0.34%
Amazon	3,114.00	13.47	-0.43%
Facebook	251.86	6.22	2.53%
Alibaba	244.41	1.43	0.59%
Visa	201.53	0.29	-0.14%
JPMorgan Chase	139.54	1.60	-1.13%
Intel	58.42	0.82	-1.38%
Johnson & Johnson	160.60	0.05	-0.03%
Procter & Gamble	135.29	0.51	-0.38%
Exxon Mobil	48.25	2.05	-4.07%
3M	164.33	2.08	-1.25%
Goldman Sachs	304.20	3.67	-1.19%
[+]

	Todellinen	Chg	%Chg
Crude Oil	52.2600	1.31	-2.45%
Brent	55.0800	1.34	-2.38%
Natural gas	2.7250	0.06	2.21%
Gasoline	1.5276	0.03	-1.69%
Heating oil	1.5906	0.03	-1.78%
Gold	1,828.76	17.61	-0.95%
Silver	24.762	0.77	-3.01%
Copper	3.5995	0.07	-1.77%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,417.7500	17.00	-1.18%
Wheat	671.7500	2.00	0.30%
Nickel	18,244.25	617.25	3.50%
LME Index	3,527.30	15.50	0.44%
Lead	2,012.65	22.10	-1.09%
[+]

	Todellinen	Chg	%Chg
US	1.09	0.035	-0.04%
UK	0.29	0.009	-0.01%
Japan	0.04	0.008	0.01%
Germany	-0.55	0.028	0.03%
Belgium	-0.38	0.001	0.00%
Brazil	7.65	0.040	-0.04%
Mexico	5.38	0.010	0.01%
Netherlands	-0.49	0.064	0.06%
France	-0.33	0.001	0.00%
Switzerland	-0.48	0.037	0.04%
South Korea	1.73	0.002	0.00%
Indonesia	6.21	0.001	0.00%
China	3.15	0.010	0.01%
India	5.99	0.064	0.06%
[+]