Autoliv - Osakekurssi

Kaavio
Quotes

ALV

75.59

Päivittäinen Muuta:

0.95 1.26%

Vuosittain:

-3.20%

Ok

width

height

		Hinta			Päivä	vuosi	Päivämäärä
ALV	Autoliv	75.59		0.95	1.26%	-3.20%	2020-10-29
CPS	Cooper Standard	16.12		0.03	0.19%	-51.75%	2020-10-29
FDN	First Dj Internet Index Fund	189.93		-7.04	-3.54%	41.86%	2020-10-28
MLR	Miller Industries	30.38		-0.13	-0.43%	-15.70%	2020-10-29
MOD	Modine Manufacturing	6.46		0.29	4.70%	-44.41%	2020-10-29
SMP	Standard Motor Products	46.56		0.54	1.17%	-13.26%	2020-10-29
SUP	Superior Industries International	1.31		0.07	5.65%	-50.57%	2020-10-29
TOWR	Tower International	30.94		-0.06	-0.19%	55.40%	2019-09-28

ALV:US

Osinkotuotto

Työntekijää

Eps Osakekohtainen Tulos

Markkina-Arvo

Nettotulot

Liikekulut

Pe Ja Voiton

Myyntituotot

Myynti- Ja Hallintokulut

	Todellinen	Chg	%Chg
EURUSD	1.16847	0.0008	0.07%
GBPUSD	1.29333	0.0003	0.02%
AUDUSD	0.70494	0.0013	0.18%
NZDUSD	0.66415	0.0012	0.18%
USDJPY	104.46	0.0920	-0.09%
USDCNY	6.69253	0.0127	-0.19%
USDCHF	0.91466	0.0008	-0.08%
USDCAD	1.33002	0.0018	-0.13%
USDMXN	21.3238	0.0360	-0.17%
USDINR	74.3700	0.1900	0.26%
USDBRL	5.7790	0.0000	0.00%
USDRUB	78.7900	0.0524	-0.07%
DXY	93.826	0.1293	-0.14%
USDKRW	1,125.22	3.2330	-0.29%
[+]

	Todellinen	Chg	%Chg
Dow Jones	26,459	200	-0.75%
S&P 500	3,284	26	-0.79%
NASDAQ 100	11,213	138	-1.21%
NIKKEI 225	23,145	187	-0.80%
FTSE 100	5,582	1	-0.02%
DAX	11,598	38	0.32%
CAC 40	4,570	1	-0.03%
FTSE MIB	17,872	26	-0.14%
IBEX 35	6,412	63	-0.97%
ASX 200	5,937	24	-0.40%
SHANGHAI	3,275	2	0.07%
SENSEX	39,750	173	-0.43%
MOEX	2,709	16	0.58%
TSX	15,671	84	0.54%
[+]

	Todellinen	Chg	%Chg
Apple	115.32	4.12	3.71%
Tesla	410.83	4.81	1.18%
Microsoft	204.72	2.04	1.01%
Amazon	3,211.01	48.23	1.52%
Alphabet	1,556.88	46.08	3.05%
Facebook	280.83	13.16	4.92%
Alibaba	312.97	3.70	1.20%
Visa	186.52	5.65	3.12%
JPMorgan Chase	97.17	0.63	0.65%
Intel	44.11	0.14	-0.32%
Johnson & Johnson	137.19	1.17	-0.85%
Procter & Gamble	137.57	0.09	-0.07%
Exxon Mobil	32.97	1.40	4.43%
3M	158.48	0.05	-0.03%
[+]

	Todellinen	Chg	%Chg
Crude Oil	36.5700	0.40	1.11%
Brent	38.0100	0.36	0.96%
Natural gas	3.3330	0.03	0.97%
Gasoline	1.0544	0.00	0.28%
Heating oil	1.0944	0.01	0.55%
Gold	1,873.90	6.77	0.36%
Silver	23.442	0.17	0.72%
Copper	3.0695	0.02	0.54%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,055.7500	3.00	0.28%
Wheat	605.7500	2.00	0.33%
Cotton	69.75	0.07	-0.10%
Lumber	497.50	1.90	-0.38%
Lean Hogs	65.6250	0.75	-1.13%
[+]

	Todellinen	Chg	%Chg
US	0.82	0.018	-0.02%
UK	0.22	0.004	0.00%
Japan	0.04	0.005	0.01%
Germany	-0.63	0.000	0.00%
Belgium	-0.40	0.030	-0.03%
Sweden	-0.06	0.090	0.09%
Netherlands	-0.56	0.000	0.06%
Indonesia	6.61	0.000	0.00%
France	-0.35	0.028	-0.03%
Switzerland	-0.55	0.009	-0.01%
Norway	0.69	0.009	0.01%
India	5.88	0.022	0.02%
Russia	6.12	0.000	0.00%
Poland	1.16	0.000	-0.01%
[+]