Autoliv - Osakekurssi

Kaavio
Quotes

ALV

92.92

Päivittäinen Muuta:

0.10 0.11%

Vuosittain:

66.85%

Ok

width

height

		Hinta			Päivä	vuosi	Päivämäärä
012330	Hyundai Mobis	309,500.00		1,000.00	0.32%	51.34%	2021-03-03
6902	Denso	7,127.00		13.00	0.18%	88.94%	2021-04-12
ADNT	Adient PLC	43.33		1.20	2.85%	284.81%	2021-04-09
ALV	Autoliv	92.92		0.10	0.11%	66.85%	2021-04-09
APH	Amphenol	68.46		0.40	0.59%	-15.13%	2021-04-09
APTV	Aptiv PLC	142.43		2.28	1.63%	134.49%	2021-04-09
AXL	American Axle & Manufacturing	9.55		0.09	0.95%	150.00%	2021-04-09
BWA	Borgwarner	46.48		0.48	1.04%	77.68%	2021-04-09
CAR	Avis Budget	77.04		2.69	3.62%	420.89%	2021-04-09
CON	Continental	110.94		-2.04	-1.81%	52.39%	2021-04-09
CPS	Cooper Standard	32.53		-2.40	-6.87%	159.82%	2021-04-09
CTB	Cooper Tire Rubber	56.81		0.24	0.42%	170.78%	2021-04-09
DAN	Dana	25.83		1.43	5.86%	186.68%	2021-04-09
ELUXB	Electrolux	247.30		1.40	0.57%	92.08%	2021-04-09
F	Ford Motor	12.51		0	0%	142.44%	2021-04-09
FDN	First Dj Internet Index Fund	232.29		0.91	0.39%	68.84%	2021-04-09
FR	Valeo	27.62		-0.86	-3.02%	64.99%	2021-04-09
GM	General Motors	60.16		0.07	0.12%	161.45%	2021-04-09
GNTX	Gentex	35.40		-0.04	-0.11%	53.38%	2021-04-09
GT	Goodyear Tire & Rubber	17.92		0.03	0.17%	142.82%	2021-04-09
LEA	Lear	179.01		0.09	0.05%	109.17%	2021-04-09
LNR	Linamar	74.64		-1.23	-1.62%	120.57%	2021-04-09
LYFT	Lyft Inc	60.97		-1.04	-1.68%	98.86%	2021-04-09
MG	Magna International	112.00		-0.69	-0.61%	121.69%	2021-04-09
ML	Michelin	124.55		-1.60	-1.27%	43.33%	2021-04-09
MLR	Miller Industries	46.00		0.24	0.52%	63.41%	2021-04-09
MOD	Modine Manufacturing	15.23		0.19	1.26%	246.92%	2021-04-09
MRE	Martinrea International	12.82		-0.14	-1.08%	64.36%	2021-04-09
MTOR	Meritor	28.57		0.12	0.42%	81.05%	2021-04-09
PCP	Pirelli & C	4.91		-0.09	-1.84%	47.95%	2021-04-09
SMP	Standard Motor Products	42.48		0.26	0.62%	0.54%	2021-04-09
ST	Sensata Technologies	58.55		0.62	1.07%	86.17%	2021-04-09
SUP	Superior Industries International	5.58		-0.17	-2.96%	284.83%	2021-04-09
TEL	TE Connectivity	131.54		0.60	0.46%	90.31%	2021-04-09
TEN	Tenneco	10.75		0.11	1.03%	181.41%	2021-04-09
TSLA	Tesla	677.02		-6.78	-0.99%	316.02%	2021-04-09
TYRES	Nokian Tyres plc	31.03		-0.20	-0.64%	32.44%	2021-04-09
UBER	Uber	57.68		-0.15	-0.26%	106.22%	2021-04-09
VC	Visteon	118.21		-0.51	-0.43%	123.42%	2021-04-09
VOLVB	Volvo	211.70		0.25	0.12%	66.04%	2021-04-09

ALV:US

Varat

Käteistä Ja Vastaavia

Myynnin Hinta

Lyhytaikaiset Varat

Lyhytaikaiset Velat

DEBT

Osinkotuotto

Eps Osakekohtainen Tulos

Oma Pääoma

Myyntikate Myyntiin

Korkokulut Velasta

Lainapääoman

Markkina-Arvo

Nettotulot

Liikekulut

Liikevoitto

Tavanomainen Osakepääoma

Pe Ja Voiton

Tulos Ennen Veroja

Myyntituotot

Myynti- Ja Hallintokulut

Kalusto

Ostovelat

Myyntisaamiset

	Todellinen	Chg	%Chg
EURUSD	1.18892	0.0012	-0.10%
GBPUSD	1.37112	0.0009	0.06%
AUDUSD	0.76123	0.0007	-0.09%
NZDUSD	0.70348	0.0003	0.04%
USDJPY	109.56	0.1020	-0.09%
USDCNY	6.55679	0.0011	-0.02%
USDCHF	0.92569	0.0012	0.13%
USDCAD	1.25623	0.0031	0.25%
USDMXN	20.1862	0.0346	0.17%
USDINR	74.8250	0.1030	0.14%
USDBRL	5.6821	0.1101	1.98%
USDRUB	77.5923	0.2423	0.31%
DXY	92.257	0.0936	0.10%
BTCUSD	60,746.43	980	1.64%
[+]

	Todellinen	Chg	%Chg
Dow Jones	33,716	85	-0.25%
S&P 500	4,121	8	-0.20%
NASDAQ 100	13,821	24	-0.18%
NIKKEI 225	29,561	208	-0.70%
FTSE 100	6,916	26	-0.38%
DAX	15,234	31	0.21%
CAC 40	6,169	4	0.06%
FTSE MIB	24,411	18	-0.08%
IBEX 35	8,566	72	-0.83%
ASX 200	6,974	21	-0.30%
SHANGHAI	3,407	43	-1.26%
SENSEX	47,808	1,783	-3.60%
MOEX	3,486	22	-0.62%
TSX	19,228	1	0.00%
[+]

	Todellinen	Chg	%Chg
Apple	133.00	2.64	2.02%
Tesla	677.02	6.78	-0.99%
Microsoft	255.85	2.60	1.03%
Amazon	3,372.20	72.90	2.21%
Facebook	312.46	0.56	-0.18%
Alibaba	223.31	4.93	-2.16%
Visa	222.52	1.82	0.82%
JPMorgan Chase	156.28	1.16	0.75%
Intel	68.26	1.21	1.80%
Johnson & Johnson	161.25	1.72	-1.06%
Procter & Gamble	136.37	0.89	-0.65%
Exxon Mobil	55.87	0.13	-0.23%
3M	198.00	2.28	1.16%
Goldman Sachs	330.81	0.33	-0.10%
[+]

	Todellinen	Chg	%Chg
Crude Oil	59.0400	0.28	-0.47%
Brent	62.6400	0.31	-0.49%
Natural gas	2.5630	0.04	1.50%
Gasoline	1.9512	0.01	-0.56%
Heating oil	1.7952	0.01	-0.69%
Gold	1,741.65	1.45	-0.08%
Silver	25.166	0.07	-0.30%
Copper	4.0115	0.04	-1.07%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,405.5000	2.50	0.18%
Wheat	630.5000	8.00	-1.25%
Rice	13.0900	0.00	0.00%
Lumber	1,125.50	19.10	1.73%
Live Cattle	123.4250	0.73	-0.58%
[+]

	Todellinen	Chg	%Chg
US	1.66	0.007	-0.01%
UK	0.77	0.002	0.00%
Japan	0.10	0.001	0.00%
Germany	-0.31	0.012	-0.01%
Brazil	9.15	0.020	-0.02%
Canada	1.50	0.039	0.04%
Mexico	6.59	0.140	0.14%
Russia	7.36	0.030	0.03%
Poland	1.58	0.007	0.01%
Norway	1.44	0.040	0.04%
Netherlands	-0.25	0.009	-0.01%
France	-0.05	0.013	0.04%
Switzerland	-0.32	0.015	0.02%
Indonesia	6.51	0.059	0.06%
[+]