Autoliv - Osakekurssi

Kaavio
Quotes

ALV

88.12

Päivittäinen Muuta:

-0.29 -0.33%

Vuosittain:

18.65%

Ok

width

height

		Hinta			Päivä	vuosi	Päivämäärä
012330	Hyundai Mobis	340,000.00		-10,000.00	-2.86%	35.19%	2021-01-25
6902	Denso	5,981.00		-49.00	-0.81%	28.60%	2021-01-25
ADNT	Adient PLC	35.08		-0.28	-0.79%	81.48%	2021-01-25
ALV	Autoliv	88.12		-0.29	-0.33%	18.65%	2021-01-25
APH	Amphenol	130.89		-1.35	-1.02%	27.54%	2021-01-25
APTV	Aptiv PLC	138.62		-0.88	-0.63%	56.45%	2021-01-25
AXL	American Axle & Manufacturing	9.03		-0.65	-6.71%	-3.83%	2021-01-25
BWA	Borgwarner	43.12		0.32	0.75%	12.41%	2021-01-25
CAR	Avis Budget	40.57		-0.40	-0.97%	23.88%	2021-01-25
CON	Continental	114.25		-4.30	-3.63%	13.89%	2021-01-25
CPS	Cooper Standard	32.90		-1.78	-5.11%	18.64%	2021-01-25
CTB	Cooper Tire Rubber	38.60		-1.45	-3.61%	42.44%	2021-01-25
DAN	Dana	20.65		-0.85	-3.95%	29.96%	2021-01-25
ELUXB	Electrolux	208.90		2.10	1.02%	-9.13%	2021-01-25
F	Ford Motor	11.03		-0.48	-4.17%	24.07%	2021-01-25
FDN	First Dj Internet Index Fund	223.24		0.06	0.03%	53.60%	2021-01-25
FR	Valeo	30.00		-1.63	-5.15%	9.41%	2021-01-25
GM	General Motors	52.18		-3.20	-5.78%	56.18%	2021-01-25
GNTX	Gentex	35.64		-0.84	-2.30%	17.12%	2021-01-25
GT	Goodyear Tire & Rubber	11.02		-0.43	-3.76%	-19.85%	2021-01-25
LEA	Lear	161.36		-5.72	-3.42%	23.94%	2021-01-25
LNR	Linamar	73.02		-0.42	-0.57%	61.87%	2021-01-25
LYFT	Lyft Inc	47.81		-0.29	-0.60%	-1.38%	2021-01-22
MG	Magna International	95.95		-0.84	-0.87%	40.90%	2021-01-25
ML	Michelin	109.75		-1.70	-1.53%	5.38%	2021-01-25
MLR	Miller Industries	41.36		-0.39	-0.93%	17.33%	2021-01-25
MOD	Modine Manufacturing	13.59		-0.42	-2.99%	87.97%	2021-01-25
MRE	Martinrea International	14.75		-0.10	-0.67%	10.99%	2021-01-25
MTOR	Meritor	28.03		-0.20	-0.71%	23.10%	2021-01-25
PCP	Pirelli & C	4.19		-0.10	-2.26%	-8.15%	2021-01-25
SMP	Standard Motor Products	41.21		-0.97	-2.29%	-18.35%	2021-01-25
ST	Sensata Technologies	57.36		-0.48	-0.83%	17.79%	2021-01-25
SUP	Superior Industries International	4.65		-0.30	-6.06%	41.77%	2021-01-25
TEL	TE Connectivity	126.99		-1.27	-0.99%	31.13%	2021-01-25
TEN	Tenneco	10.51		-0.20	-1.87%	11.10%	2021-01-25
TSLA	Tesla	868.57		21.93	2.59%	522.61%	2021-01-25
TYRES	Nokian Tyres plc	29.91		-0.91	-2.95%	27.66%	2021-01-25
UBER	Uber	53.85		-0.44	-0.81%	48.14%	2021-01-25
VC	Visteon	135.32		-4.75	-3.39%	63.87%	2021-01-25
VOLVB	Volvo	212.80		-4.60	-2.12%	41.96%	2021-01-25

ALV:US

Varat

Käteistä Ja Vastaavia

Myynnin Hinta

Lyhytaikaiset Varat

Lyhytaikaiset Velat

DEBT

Osinkotuotto

Työntekijää

Eps Osakekohtainen Tulos

Oma Pääoma

Myyntikate Myyntiin

Korkokulut Velasta

Lainapääoman

Markkina-Arvo

Nettotulot

Liikekulut

Liikevoitto

Tavanomainen Osakepääoma

Pe Ja Voiton

Tulos Ennen Veroja

Myyntituotot

Myynti- Ja Hallintokulut

Kalusto

Ostovelat

Myyntisaamiset

	Todellinen	Chg	%Chg
EURUSD	1.21435	0.0028	-0.23%
GBPUSD	1.36761	0.0005	-0.04%
AUDUSD	0.77078	0.0004	-0.05%
NZDUSD	0.71957	0.0016	0.22%
USDJPY	103.77	0.0140	0.01%
USDCNY	6.48680	0.0101	-0.16%
USDCHF	0.88803	0.0030	0.34%
USDCAD	1.27390	0.0007	0.06%
USDMXN	20.1049	0.1351	0.68%
USDINR	72.9710	0.0090	-0.01%
USDBRL	5.4665	0.0001	0.00%
USDRUB	75.3905	0.1085	0.14%
DXY	90.353	0.1146	0.13%
BTCUSD	33,804.17	1,687	5.25%
[+]

	Todellinen	Chg	%Chg
Dow Jones	30,887	110	-0.35%
S&P 500	3,839.90	2	-0.04%
NASDAQ 100	13,424	57	0.43%
NIKKEI 225	28,822	191	0.67%
FTSE 100	6,648	47	-0.70%
DAX	13,683	191	-1.38%
CAC 40	5,483	76	-1.37%
FTSE MIB	21,760	329	-1.49%
IBEX 35	7,907	129	-1.61%
ASX 200	6,825	24	0.36%
SHANGHAI	3,624	17	0.48%
SENSEX	48,348	531	-1.09%
MOEX	3,397	15	0.43%
TSX	17,812	34	-0.19%
[+]

	Todellinen	Chg	%Chg
Apple	142.64	3.57	2.57%
Tesla	868.57	21.93	2.59%
Microsoft	227.28	1.35	0.60%
Amazon	3,304.47	12.24	0.37%
Facebook	277.38	2.88	1.05%
Alibaba	260.21	1.70	0.66%
Visa	200.69	1.30	-0.64%
JPMorgan Chase	131.42	2.37	-1.77%
Intel	55.03	1.63	-2.88%
Johnson & Johnson	165.59	2.12	1.30%
Procter & Gamble	132.83	2.86	2.20%
Exxon Mobil	46.27	1.15	-2.42%
3M	171.54	2.50	1.48%
Goldman Sachs	280.22	9.01	-3.11%
[+]

	Todellinen	Chg	%Chg
Crude Oil	52.4100	0.14	0.27%
Brent	55.5800	0.17	0.31%
Natural gas	2.5550	0.11	4.46%
Gasoline	1.5637	0.02	0.97%
Heating oil	1.5875	0.01	0.73%
Gold	1,858.28	5.73	0.31%
Silver	25.442	0.04	0.16%
Copper	3.6375	0.01	0.23%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,346.7500	22.25	1.68%
Wheat	649.0000	14.75	2.32%
Nickel	18,222.50	127.00	-0.69%
LME Index	3,516.10	6.40	-0.18%
Lead	2,027.00	6.45	0.32%
[+]

	Todellinen	Chg	%Chg
US	1.04	0.048	-0.05%
UK	0.26	0.048	-0.05%
Japan	0.05	0.004	0.00%
Germany	-0.51	0.028	0.03%
Belgium	-0.32	0.003	0.00%
Brazil	7.82	0.000	0.00%
Mexico	5.32	0.030	0.03%
Netherlands	-0.45	0.056	0.06%
France	-0.28	0.001	0.00%
Switzerland	-0.44	0.052	0.05%
South Korea	1.78	0.021	0.02%
Indonesia	6.29	0.003	0.00%
China	3.14	0.020	-0.02%
India	5.95	0.015	0.02%
[+]