Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Autoliv - Osakekurssi
Kaavio
Quotes
ALV
88.12
Päivittäinen Muuta:
-0.29
-0.33%
Vuosittain:
18.65%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
012330
Hyundai Mobis
340,000.00
-10,000.00
-2.86%
35.19%
2021-01-25
6902
Denso
5,981.00
-49.00
-0.81%
28.60%
2021-01-25
ADNT
Adient PLC
35.08
-0.28
-0.79%
81.48%
2021-01-25
ALV
Autoliv
88.12
-0.29
-0.33%
18.65%
2021-01-25
APH
Amphenol
130.89
-1.35
-1.02%
27.54%
2021-01-25
APTV
Aptiv PLC
138.62
-0.88
-0.63%
56.45%
2021-01-25
AXL
American Axle & Manufacturing
9.03
-0.65
-6.71%
-3.83%
2021-01-25
BWA
Borgwarner
43.12
0.32
0.75%
12.41%
2021-01-25
CAR
Avis Budget
40.57
-0.40
-0.97%
23.88%
2021-01-25
CON
Continental
114.25
-4.30
-3.63%
13.89%
2021-01-25
CPS
Cooper Standard
32.90
-1.78
-5.11%
18.64%
2021-01-25
CTB
Cooper Tire Rubber
38.60
-1.45
-3.61%
42.44%
2021-01-25
DAN
Dana
20.65
-0.85
-3.95%
29.96%
2021-01-25
ELUXB
Electrolux
208.90
2.10
1.02%
-9.13%
2021-01-25
F
Ford Motor
11.03
-0.48
-4.17%
24.07%
2021-01-25
FDN
First Dj Internet Index Fund
223.24
0.06
0.03%
53.60%
2021-01-25
FR
Valeo
30.00
-1.63
-5.15%
9.41%
2021-01-25
GM
General Motors
52.18
-3.20
-5.78%
56.18%
2021-01-25
GNTX
Gentex
35.64
-0.84
-2.30%
17.12%
2021-01-25
GT
Goodyear Tire & Rubber
11.02
-0.43
-3.76%
-19.85%
2021-01-25
LEA
Lear
161.36
-5.72
-3.42%
23.94%
2021-01-25
LNR
Linamar
73.02
-0.42
-0.57%
61.87%
2021-01-25
LYFT
Lyft Inc
47.81
-0.29
-0.60%
-1.38%
2021-01-22
MG
Magna International
95.95
-0.84
-0.87%
40.90%
2021-01-25
ML
Michelin
109.75
-1.70
-1.53%
5.38%
2021-01-25
MLR
Miller Industries
41.36
-0.39
-0.93%
17.33%
2021-01-25
MOD
Modine Manufacturing
13.59
-0.42
-2.99%
87.97%
2021-01-25
MRE
Martinrea International
14.75
-0.10
-0.67%
10.99%
2021-01-25
MTOR
Meritor
28.03
-0.20
-0.71%
23.10%
2021-01-25
PCP
Pirelli & C
4.19
-0.10
-2.26%
-8.15%
2021-01-25
SMP
Standard Motor Products
41.21
-0.97
-2.29%
-18.35%
2021-01-25
ST
Sensata Technologies
57.36
-0.48
-0.83%
17.79%
2021-01-25
SUP
Superior Industries International
4.65
-0.30
-6.06%
41.77%
2021-01-25
TEL
TE Connectivity
126.99
-1.27
-0.99%
31.13%
2021-01-25
TEN
Tenneco
10.51
-0.20
-1.87%
11.10%
2021-01-25
TSLA
Tesla
868.57
21.93
2.59%
522.61%
2021-01-25
TYRES
Nokian Tyres plc
29.91
-0.91
-2.95%
27.66%
2021-01-25
UBER
Uber
53.85
-0.44
-0.81%
48.14%
2021-01-25
VC
Visteon
135.32
-4.75
-3.39%
63.87%
2021-01-25
VOLVB
Volvo
212.80
-4.60
-2.12%
41.96%
2021-01-25
ALV:US
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
Osinkotuotto
EBIT
EBITDA
Työntekijää
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
Kalusto
Ostovelat
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.21435
0.0028
-0.23%
GBPUSD
1.36761
0.0005
-0.04%
AUDUSD
0.77078
0.0004
-0.05%
NZDUSD
0.71957
0.0016
0.22%
USDJPY
103.77
0.0140
0.01%
USDCNY
6.48680
0.0101
-0.16%
USDCHF
0.88803
0.0030
0.34%
USDCAD
1.27390
0.0007
0.06%
USDMXN
20.1049
0.1351
0.68%
USDINR
72.9710
0.0090
-0.01%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.3905
0.1085
0.14%
DXY
90.353
0.1146
0.13%
BTCUSD
33,804.17
1,687
5.25%
[+]
Todellinen
Chg
%Chg
Dow Jones
30,887
110
-0.35%
S&P 500
3,839.90
2
-0.04%
NASDAQ 100
13,424
57
0.43%
NIKKEI 225
28,822
191
0.67%
FTSE 100
6,648
47
-0.70%
DAX
13,683
191
-1.38%
CAC 40
5,483
76
-1.37%
FTSE MIB
21,760
329
-1.49%
IBEX 35
7,907
129
-1.61%
ASX 200
6,825
24
0.36%
SHANGHAI
3,624
17
0.48%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,812
34
-0.19%
[+]
Todellinen
Chg
%Chg
Apple
142.64
3.57
2.57%
Tesla
868.57
21.93
2.59%
Microsoft
227.28
1.35
0.60%
Amazon
3,304.47
12.24
0.37%
Facebook
277.38
2.88
1.05%
Alibaba
260.21
1.70
0.66%
Visa
200.69
1.30
-0.64%
JPMorgan Chase
131.42
2.37
-1.77%
Intel
55.03
1.63
-2.88%
Johnson & Johnson
165.59
2.12
1.30%
Procter & Gamble
132.83
2.86
2.20%
Exxon Mobil
46.27
1.15
-2.42%
3M
171.54
2.50
1.48%
Goldman Sachs
280.22
9.01
-3.11%
[+]
Todellinen
Chg
%Chg
Crude Oil
52.4100
0.14
0.27%
Brent
55.5800
0.17
0.31%
Natural gas
2.5550
0.11
4.46%
Gasoline
1.5637
0.02
0.97%
Heating oil
1.5875
0.01
0.73%
Gold
1,858.28
5.73
0.31%
Silver
25.442
0.04
0.16%
Copper
3.6375
0.01
0.23%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,346.7500
22.25
1.68%
Wheat
649.0000
14.75
2.32%
Nickel
18,222.50
127.00
-0.69%
LME Index
3,516.10
6.40
-0.18%
Lead
2,027.00
6.45
0.32%
[+]
Todellinen
Chg
%Chg
US
1.04
0.048
-0.05%
UK
0.26
0.048
-0.05%
Japan
0.05
0.004
0.00%
Germany
-0.51
0.028
0.03%
Belgium
-0.32
0.003
0.00%
Brazil
7.82
0.000
0.00%
Mexico
5.32
0.030
0.03%
Netherlands
-0.45
0.056
0.06%
France
-0.28
0.001
0.00%
Switzerland
-0.44
0.052
0.05%
South Korea
1.78
0.021
0.02%
Indonesia
6.29
0.003
0.00%
China
3.14
0.020
-0.02%
India
5.95
0.015
0.02%
[+]