Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Autoliv - Osakekurssi
Kaavio
Quotes
ALV
92.92
Päivittäinen Muuta:
0.10
0.11%
Vuosittain:
66.85%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
012330
Hyundai Mobis
309,500.00
1,000.00
0.32%
51.34%
2021-03-03
6902
Denso
7,127.00
13.00
0.18%
88.94%
2021-04-12
ADNT
Adient PLC
43.33
1.20
2.85%
284.81%
2021-04-09
ALV
Autoliv
92.92
0.10
0.11%
66.85%
2021-04-09
APH
Amphenol
68.46
0.40
0.59%
-15.13%
2021-04-09
APTV
Aptiv PLC
142.43
2.28
1.63%
134.49%
2021-04-09
AXL
American Axle & Manufacturing
9.55
0.09
0.95%
150.00%
2021-04-09
BWA
Borgwarner
46.48
0.48
1.04%
77.68%
2021-04-09
CAR
Avis Budget
77.04
2.69
3.62%
420.89%
2021-04-09
CON
Continental
110.94
-2.04
-1.81%
52.39%
2021-04-09
CPS
Cooper Standard
32.53
-2.40
-6.87%
159.82%
2021-04-09
CTB
Cooper Tire Rubber
56.81
0.24
0.42%
170.78%
2021-04-09
DAN
Dana
25.83
1.43
5.86%
186.68%
2021-04-09
ELUXB
Electrolux
247.30
1.40
0.57%
92.08%
2021-04-09
F
Ford Motor
12.51
0
0%
142.44%
2021-04-09
FDN
First Dj Internet Index Fund
232.29
0.91
0.39%
68.84%
2021-04-09
FR
Valeo
27.62
-0.86
-3.02%
64.99%
2021-04-09
GM
General Motors
60.16
0.07
0.12%
161.45%
2021-04-09
GNTX
Gentex
35.40
-0.04
-0.11%
53.38%
2021-04-09
GT
Goodyear Tire & Rubber
17.92
0.03
0.17%
142.82%
2021-04-09
LEA
Lear
179.01
0.09
0.05%
109.17%
2021-04-09
LNR
Linamar
74.64
-1.23
-1.62%
120.57%
2021-04-09
LYFT
Lyft Inc
60.97
-1.04
-1.68%
98.86%
2021-04-09
MG
Magna International
112.00
-0.69
-0.61%
121.69%
2021-04-09
ML
Michelin
124.55
-1.60
-1.27%
43.33%
2021-04-09
MLR
Miller Industries
46.00
0.24
0.52%
63.41%
2021-04-09
MOD
Modine Manufacturing
15.23
0.19
1.26%
246.92%
2021-04-09
MRE
Martinrea International
12.82
-0.14
-1.08%
64.36%
2021-04-09
MTOR
Meritor
28.57
0.12
0.42%
81.05%
2021-04-09
PCP
Pirelli & C
4.91
-0.09
-1.84%
47.95%
2021-04-09
SMP
Standard Motor Products
42.48
0.26
0.62%
0.54%
2021-04-09
ST
Sensata Technologies
58.55
0.62
1.07%
86.17%
2021-04-09
SUP
Superior Industries International
5.58
-0.17
-2.96%
284.83%
2021-04-09
TEL
TE Connectivity
131.54
0.60
0.46%
90.31%
2021-04-09
TEN
Tenneco
10.75
0.11
1.03%
181.41%
2021-04-09
TSLA
Tesla
677.02
-6.78
-0.99%
316.02%
2021-04-09
TYRES
Nokian Tyres plc
31.03
-0.20
-0.64%
32.44%
2021-04-09
UBER
Uber
57.68
-0.15
-0.26%
106.22%
2021-04-09
VC
Visteon
118.21
-0.51
-0.43%
123.42%
2021-04-09
VOLVB
Volvo
211.70
0.25
0.12%
66.04%
2021-04-09
ALV:US
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
Osinkotuotto
EBIT
EBITDA
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
Kalusto
Ostovelat
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.18892
0.0012
-0.10%
GBPUSD
1.37112
0.0009
0.06%
AUDUSD
0.76123
0.0007
-0.09%
NZDUSD
0.70348
0.0003
0.04%
USDJPY
109.56
0.1020
-0.09%
USDCNY
6.55679
0.0011
-0.02%
USDCHF
0.92569
0.0012
0.13%
USDCAD
1.25623
0.0031
0.25%
USDMXN
20.1862
0.0346
0.17%
USDINR
74.8250
0.1030
0.14%
USDBRL
5.6821
0.1101
1.98%
USDRUB
77.5923
0.2423
0.31%
DXY
92.257
0.0936
0.10%
BTCUSD
60,746.43
980
1.64%
[+]
Todellinen
Chg
%Chg
Dow Jones
33,716
85
-0.25%
S&P 500
4,121
8
-0.20%
NASDAQ 100
13,821
24
-0.18%
NIKKEI 225
29,561
208
-0.70%
FTSE 100
6,916
26
-0.38%
DAX
15,234
31
0.21%
CAC 40
6,169
4
0.06%
FTSE MIB
24,411
18
-0.08%
IBEX 35
8,566
72
-0.83%
ASX 200
6,974
21
-0.30%
SHANGHAI
3,407
43
-1.26%
SENSEX
47,808
1,783
-3.60%
MOEX
3,486
22
-0.62%
TSX
19,228
1
0.00%
[+]
Todellinen
Chg
%Chg
Apple
133.00
2.64
2.02%
Tesla
677.02
6.78
-0.99%
Microsoft
255.85
2.60
1.03%
Amazon
3,372.20
72.90
2.21%
Facebook
312.46
0.56
-0.18%
Alibaba
223.31
4.93
-2.16%
Visa
222.52
1.82
0.82%
JPMorgan Chase
156.28
1.16
0.75%
Intel
68.26
1.21
1.80%
Johnson & Johnson
161.25
1.72
-1.06%
Procter & Gamble
136.37
0.89
-0.65%
Exxon Mobil
55.87
0.13
-0.23%
3M
198.00
2.28
1.16%
Goldman Sachs
330.81
0.33
-0.10%
[+]
Todellinen
Chg
%Chg
Crude Oil
59.0400
0.28
-0.47%
Brent
62.6400
0.31
-0.49%
Natural gas
2.5630
0.04
1.50%
Gasoline
1.9512
0.01
-0.56%
Heating oil
1.7952
0.01
-0.69%
Gold
1,741.65
1.45
-0.08%
Silver
25.166
0.07
-0.30%
Copper
4.0115
0.04
-1.07%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,405.5000
2.50
0.18%
Wheat
630.5000
8.00
-1.25%
Rice
13.0900
0.00
0.00%
Lumber
1,125.50
19.10
1.73%
Live Cattle
123.4250
0.73
-0.58%
[+]
Todellinen
Chg
%Chg
US
1.66
0.007
-0.01%
UK
0.77
0.002
0.00%
Japan
0.10
0.001
0.00%
Germany
-0.31
0.012
-0.01%
Brazil
9.15
0.020
-0.02%
Canada
1.50
0.039
0.04%
Mexico
6.59
0.140
0.14%
Russia
7.36
0.030
0.03%
Poland
1.58
0.007
0.01%
Norway
1.44
0.040
0.04%
Netherlands
-0.25
0.009
-0.01%
France
-0.05
0.013
0.04%
Switzerland
-0.32
0.015
0.02%
Indonesia
6.51
0.059
0.06%
[+]