ALV

198.24

Päivittäinen Muuta:

-1.00%

Vuosittain:

-9.52%

Hinta Päivä vuosi
Admiral Group 2,943.00 23.00 0.79% 27.96%
Aegon 3.55 -0.02 -0.53% -8.43%
Ageas 44.67 -0.09 -0.20% -12.99%
Allianz 198.24 -2.01 -1.00% -9.52%
Amlin 71.20 -6.55 -8.40% -88.43%
Aberforth Smaller 1,231.00 3.00 0.24% -17.71%
ASR NEDERLAND 34.27 0.06 0.18% -0.98%
Aviva PLC 349.50 1.50 0.43% -14.82%
Julius Baer Gruppe 55.70 0.66 1.20% 8.62%
Credit Suisse 12.24 -0.02 -0.16% -7.13%
Deutsche Boerse 135.60 0.10 0.07% -9.93%
Deutsche Bank 9.16 -0.03 -0.32% 20.97%
Direct Line 321.80 -2.60 -0.80% -4.40%
Deutsche Post 43.31 0.16 0.37% 27.87%
Assicurazioni Generali 14.66 -0.16 -1.05% -19.19%
Global Indemnity 27.46 -0.74 -2.62% -15.66%
Hiscox 989.20 -14.80 -1.47% -27.69%
ING Groep 7.83 0 0% -24.68%
Intesa Sanpaolo 1.92 -0.01 -0.48% -15.91%
Legal & General 268.90 1.60 0.60% -13.34%
Munich RE 232.90 -4.30 -1.81% -14.12%
Nn Group 35.97 -0.14 -0.39% 10.98%
Deutsche Pfandbriefbank 9.00 -0.03 -0.28% -37.01%
Phoenix Group Holdings 698.80 8.80 1.28% -6.08%
Prudential 1,426.00 5.50 0.39% 0.99%
AXA 19.52 -0.20 -1.00% -19.98%
RSA 677.00 0.60 0.09% 21.94%
Sampo 35.76 0.01 0.03% -11.94%
Banco Santander 2.64 -0.05 -1.80% -26.20%
Swiss Life Holding 427.70 1.20 0.28% -13.46%
Swiss Re AG 82.66 -0.52 -0.63% -24.99%
St. Jamess 1,180.50 1.00 0.08% 4.10%
UBS 13.24 -0.06 -0.41% 6.86%
UniCredit 8.01 -0.10 -1.28% -36.32%
Unipol Gruppo 3.84 -0.09 -2.39% -20.97%
UNIQA 6.70 -0.05 -0.74% -24.55%
UnipolSai Assicurazioni 2.17 -0.01 -0.64% -13.27%
Vienna Insurance 21.55 -0.40 -1.82% -15.32%
Vonovia 55.18 -0.62 -1.11% 9.09%
Zurich 373.50 -2.50 -0.66% -8.34%

Hinta Päivä vuosi
DAX 13906 -14.70 -0.11% 2.89%
Euro Stoxx 50 3618 -5.69 -0.16% -4.02%