ALV

190.41

Päivittäinen Muuta:

-1.03%

Vuosittain:

6.70%

Hinta Päivä vuosi
Admiral Group 3,518.00 7.00 0.20% 24.84%
Aegon 4.18 -0.01 -0.12% 93.47%
Ageas 41.33 0.05 0.11% 9.07%
Allianz 190.41 -1.99 -1.03% 6.70%
Aston Martin Lagonda 1,900.00 3.50 0.18% 65.94%
Aberforth Smaller 1,552.00 -2.00 -0.13% 84.76%
ASR NEDERLAND 39.21 -0.06 -0.15% 31.75%
Aviva PLC 403.80 -1.50 -0.37% 38.15%
Julius Baer Gruppe 62.72 -0.54 -0.85% 53.88%
Credit Suisse 9.50 -0.004 -0.04% -2.94%
Deutsche Boerse 140.35 -2.40 -1.68% -5.17%
Deutsche Bank 11.06 -0.03 -0.31% 44.11%
Direct Line 304.15 -0.35 -0.11% -1.03%
Deutsche Post 59.22 -1.66 -2.72% 50.33%
Assicurazioni Generali 17.70 -0.17 -0.97% 43.59%
Global Indemnity 27.22 0.48 1.80% 16.03%
Hiscox 861.20 -5.80 -0.67% -8.13%
ING Groep 11.84 0.06 0.51% 79.34%
Intesa Sanpaolo 2.42 0.02 0.64% 41.30%
Legal & General 279.20 -4.60 -1.62% 45.00%
Munich RE 239.85 -3.75 -1.54% -0.31%
Nn Group 44.72 -0.24 -0.53% 36.34%
Deutsche Pfandbriefbank 9.30 -0.08 -0.90% 61.11%
Phoenix Group Holdings 650.00 1.00 0.15% -7.35%
Prudential 1,441.50 -20.50 -1.40% 23.21%
AXA 23.10 -0.24 -1.01% 38.66%
RSA 684.20 0 0% 66.07%
Sampo 43.09 -0.49 -1.12% 21.21%
Banco Santander 3.09 -0.02 -0.60% 81.99%
Swiss Life Holding 476.10 -3.70 -0.77% 28.92%
Swiss Re AG 80.62 -1.44 -1.75% 10.14%
St. Jamess 1,609.00 -25.50 -1.56% 63.42%
UBS 15.33 -0.14 -0.87% 39.57%
UniCredit 10.71 -0.04 -0.41% 41.57%
Unipol Gruppo 4.88 -0.07 -1.46% 21.27%
UNIQA 7.62 -0.16 -2.06% 44.59%
UnipolSai Assicurazioni 2.36 -0.04 -1.83% -0.84%
Vienna Insurance 24.80 -0.15 -0.60% 18.38%
Vonovia 52.92 -0.28 -0.53% -12.85%
Zurich 388.20 -8.10 -2.04% 12.78%

Hinta Päivä vuosi
EU50 4133 -35.06 -0.84% 25.49%
DE30 15514 -144.72 -0.92% 18.28%