Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Allison Transmission - Osakekurssi
Kaavio
Quotes
ALSN
44.22
Päivittäinen Muuta:
0.11
0.25%
Vuosittain:
36.21%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
6301
Komatsu
3,205.00
56.00
1.78%
67.93%
2021-04-22
AGCO
AGCO
148.10
2.97
2.05%
205.68%
2021-04-21
AHT
Ashtead Group
4,714.00
64.00
1.38%
156.54%
2021-04-22
ALG
Alamo
156.10
2.13
1.38%
79.03%
2021-04-21
ALSN
Allison Transmission
44.22
0.11
0.25%
36.21%
2021-04-21
ARMK
Aramark
39.24
0.93
2.43%
70.24%
2021-04-21
ASTE
Astec Industries
77.15
1.56
2.06%
106.17%
2021-04-21
BA/
BAE Systems PLC
505.15
-21.25
-4.04%
-1.65%
2021-04-22
CAT
Caterpillar
232.46
4.83
2.12%
110.10%
2021-04-21
CMI
Cummins
263.07
3.09
1.19%
81.52%
2021-04-21
CYD
China Yuchai International
15.74
0.22
1.42%
37.71%
2021-04-21
DAI
Daimler
73.66
0.09
0.12%
156.34%
2021-04-22
DE
Deere & Company
375.60
5.33
1.44%
175.75%
2021-04-21
ETN
Eaton
141.51
3.05
2.20%
82.24%
2021-04-21
F
Ford Motor
11.73
0.28
2.45%
145.91%
2021-04-21
FSS
Federal Signal
41.41
2.80
7.25%
51.08%
2021-04-21
GBX
Greenbrier Companies
42.98
1.39
3.34%
168.46%
2021-04-21
GNRC
Generac
323.02
9.25
2.95%
234.11%
2021-04-21
HEES
H&E Equipment Services
38.10
1.18
3.20%
203.83%
2021-04-21
ITW
Illinois Tool Works
226.82
3.96
1.78%
45.83%
2021-04-21
JEC
Jacobs Engineering
135.46
2.27
1.70%
62.23%
2021-04-21
KBR
KBR
39.77
0.52
1.32%
106.38%
2021-04-21
KMT
Kennametal
40.90
1.22
3.07%
82.59%
2021-04-21
LECO
Lincoln Electric
125.98
1.45
1.16%
70.45%
2021-04-21
MIDD
Middleby
181.99
15.16
9.09%
254.69%
2021-04-21
MTOR
Meritor
27.86
0.91
3.38%
84.63%
2021-04-21
MTW
Manitowoc
21.47
1.26
6.23%
181.39%
2021-04-21
NAV
Navistar International
44.11
-0.01
-0.02%
102.80%
2021-04-21
NFI
New Flyer Industries Inc
26.95
0.05
0.19%
100.97%
2021-04-21
OSK
Oshkosh
122.75
3.74
3.14%
96.53%
2021-04-21
PCAR
PACCAR
93.63
1.53
1.66%
41.56%
2021-04-21
PH
Parker-Hannifin
317.60
5.44
1.74%
139.52%
2021-04-21
SWK
Stanley Black & Decker
206.34
3.40
1.68%
92.18%
2021-04-21
TEX
Terex
46.76
1.88
4.19%
264.88%
2021-04-21
THO
Thor Industries
137.48
1.75
1.29%
162.32%
2021-04-21
TKR
Timken
84.62
2.37
2.88%
161.17%
2021-04-21
TRMB
Trimble Navigation
81.00
1.58
1.99%
151.71%
2021-04-21
TRN
Trinity Industries
28.29
0.83
3.02%
80.19%
2021-04-21
TWIN
Twin Disc
9.95
0.16
1.63%
90.98%
2021-04-21
URI
United Rentals
316.75
6.01
1.93%
214.80%
2021-04-21
VOLVB
Volvo
210.00
6.00
2.94%
75.44%
2021-04-22
WAB
Westinghouse Air Brake Technologies
83.00
2.39
2.96%
62.75%
2021-04-21
WGO
Winnebago Industries
75.53
-0.12
-0.16%
118.36%
2021-04-21
WNC
Wabash National
18.47
0.29
1.60%
156.17%
2021-04-21
ALSN:US
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
Osinkotuotto
EBIT
EBITDA
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
Kalusto
Ostovelat
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.20498
0.0013
0.10%
GBPUSD
1.39114
0.0019
-0.14%
AUDUSD
0.77488
0.0006
-0.07%
NZDUSD
0.71860
0.0018
-0.25%
USDJPY
108.03
0.0050
0.00%
USDCNY
6.48781
0.0039
-0.06%
USDCHF
0.91485
0.0019
-0.20%
USDCAD
1.24947
0.0009
-0.07%
USDMXN
19.9376
0.0377
0.19%
USDINR
74.9920
0.4290
-0.57%
USDBRL
5.5690
0.0003
0.01%
USDRUB
76.1896
0.2654
-0.35%
DXY
91.055
0.1004
-0.11%
BTCUSD
54,234.11
428
0.80%
[+]
Todellinen
Chg
%Chg
Dow Jones
34,127
10
-0.03%
S&P 500
4,168
6
-0.14%
NASDAQ 100
13,897
37
-0.27%
NIKKEI 225
29,188
680
2.38%
FTSE 100
6,902
7
0.10%
DAX
15,273
77
0.51%
CAC 40
6,254
44
0.71%
FTSE MIB
24,259
98
0.41%
IBEX 35
8,613
93
1.09%
ASX 200
7,055
58
0.83%
SHANGHAI
3,465
8
-0.23%
SENSEX
48,065
360
0.75%
MOEX
3,562
0
0.01%
TSX
19,143
102
0.54%
[+]
Todellinen
Chg
%Chg
Apple
133.50
0.39
0.29%
Tesla
744.12
25.13
3.50%
Microsoft
260.58
2.32
0.90%
Amazon
3,362.02
27.33
0.82%
Facebook
301.47
1.18
-0.39%
Alibaba
229.44
0.44
-0.19%
Visa
227.45
4.17
1.87%
JPMorgan Chase
150.54
1.27
0.85%
Intel
63.70
1.00
1.59%
Johnson & Johnson
166.59
0.11
0.07%
Procter & Gamble
136.85
0.90
-0.65%
Exxon Mobil
56.00
0.71
1.28%
3M
200.88
2.58
1.30%
Goldman Sachs
335.27
3.39
1.02%
[+]
Todellinen
Chg
%Chg
Crude Oil
61.0200
0.33
-0.54%
Brent
64.9400
0.38
-0.58%
Natural gas
2.6690
0.02
-0.85%
Gasoline
1.9745
0.01
-0.45%
Heating oil
1.8495
0.00
-0.23%
Gold
1,788.83
4.63
-0.26%
Silver
26.377
0.20
-0.75%
Copper
4.2870
0.00
-0.06%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,516.7500
19.50
1.30%
Wheat
681.0000
7.75
1.15%
Cotton
85.47
0.64
0.75%
Coffee
132.80
0.60
0.45%
Rice
12.8650
0.00
0.00%
[+]
Todellinen
Chg
%Chg
US
1.5432
0.021
-0.02%
UK
0.7410
0.000
0.00%
Japan
0.0650
0.004
0.00%
Germany
-0.2760
0.017
-0.02%
Mexico
6.7250
0.015
-0.02%
Canada
1.5250
0.021
0.02%
Brazil
9.3300
0.165
0.17%
Belgium
0.0400
0.039
0.04%
Australia
1.6580
0.028
-0.02%
China
3.1630
0.021
-0.02%
Italy
0.7460
0.010
-0.01%
India
6.0610
0.013
-0.01%
Indonesia
6.4440
0.004
0.00%
France
-0.0274
0.014
-0.01%
[+]