Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
ALS - Osakekurssi
Kaavio
Quotes
ALQ
9.88
Päivittäinen Muuta:
-0.37
-3.61%
Vuosittain:
13.17%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
ALD
Ampol Ltd
24.59
-0.82
-3.23%
-27.08%
2021-02-26
ALQ
ALS
9.88
-0.37
-3.61%
13.17%
2021-02-26
AMC
Amcor
14.24
-0.17
-1.18%
-3.33%
2021-02-26
AMX
Aerometrex Ltd
1.15
-0.03
-2.14%
-39.26%
2021-02-26
BPT
Beach Energy
1.65
-0.01
-0.30%
-11.53%
2021-02-26
CIM
Cimic
21.29
-0.43
-1.98%
-13.70%
2021-02-26
CWY
Cleanaway Waste Management Ltd
2.18
-0.02
-0.91%
-5.63%
2021-02-26
DOW
Downer Group
5.15
-0.13
-2.46%
-12.42%
2021-02-26
EHL
Emeco Holdings Ltd
1.03
-0.04
-3.76%
-49.26%
2021-02-26
IMD
Imdex Ltd
1.73
-0.02
-0.86%
6.14%
2021-02-26
IPH
IPH
6.12
0.02
0.33%
-30.30%
2021-02-26
IPL
Incitec Pivot
2.66
0.02
0.76%
-6.01%
2021-02-26
MMS
McMillan Shakespeare
12.39
-0.36
-2.82%
11.72%
2021-02-26
MND
Monadelphous
11.58
0.07
0.61%
-23.36%
2021-02-26
NUF
Nufarm
4.80
-0.22
-4.38%
-9.77%
2021-02-26
NWH
NRW Holdings Ltd
2.01
-0.13
-6.07%
-19.28%
2021-02-26
ORA
Orora
2.92
-0.11
-3.63%
5.80%
2021-02-26
ORI
Orica
12.56
-2.78
-18.12%
-38.97%
2021-02-26
OSH
Oil Search
4.24
-0.09
-2.08%
-25.35%
2021-02-26
PRN
Perenti Global Ltd
1.14
-0.05
-3.80%
-12.31%
2021-02-26
QIP
QANTM Intellectual Property Ltd
1.10
0.01
0.92%
-15.12%
2021-02-26
STO
Santos
7.23
-0.10
-1.36%
3.14%
2021-02-26
SVW
Seven Group
21.69
-0.52
-2.34%
18.85%
2021-02-26
SXY
Senex Energy Ltd
0.37
0
0%
37.04%
2021-02-26
WHC
Whitehaven Coal
1.52
-0.06
-3.49%
-24.75%
2021-02-26
WOR
WorleyParsons
11.10
-0.04
-0.36%
-16.04%
2021-02-26
WPL
Woodside Petroleum
24.57
-0.86
-3.38%
-15.04%
2021-02-26
Hinta
Päivä
vuosi
Päivämäärä
AS51
ASX 200
6673
-160.70
-2.35%
0.23%
2021-02-26
AS30
Australian All
6940
-165.10
-2.32%
3.02%
2021-02-26
ALQ:AU
Varat
Käteistä Ja Vastaavia
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
Osinkotuotto
EBIT
EBITDA
Eps Osakekohtainen Tulos
Oma Pääoma
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
Myyntituotot
Kalusto
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.21161
0.0047
-0.39%
GBPUSD
1.39686
0.0041
-0.29%
AUDUSD
0.77777
0.0091
-1.16%
NZDUSD
0.72940
0.0074
-1.00%
USDJPY
106.37
0.0010
0.00%
USDCNY
6.47218
0.0271
-0.42%
USDCHF
0.90659
0.0011
0.13%
USDCAD
1.26461
0.0036
0.29%
USDMXN
20.8434
0.0533
-0.26%
USDINR
73.7930
1.0570
1.45%
USDBRL
5.5060
0.0248
-0.45%
USDRUB
74.6616
0.0331
-0.04%
DXY
90.589
0.4554
0.51%
BTCUSD
46,315.24
773
-1.64%
[+]
Todellinen
Chg
%Chg
Dow Jones
31,397
5
-0.01%
S&P 500
3,843.94
15
0.38%
NASDAQ 100
12,934
107
0.83%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,538
114
-1.71%
DAX
13,836
43
-0.31%
CAC 40
5,735
49
-0.85%
FTSE MIB
22,963
101
-0.44%
IBEX 35
8,259
59
-0.71%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,358
51
-1.51%
TSX
18,224
261
-1.41%
[+]
Todellinen
Chg
%Chg
Apple
120.99
4.36
-3.48%
Tesla
682.22
59.80
-8.06%
Microsoft
228.99
5.56
-2.37%
Amazon
3,057.16
102.37
-3.24%
Facebook
254.69
9.62
-3.64%
Alibaba
240.18
10.16
-4.06%
Visa
213.75
5.68
-2.59%
JPMorgan Chase
151.18
2.08
-1.36%
Intel
60.40
2.79
-4.42%
Johnson & Johnson
162.76
0.17
0.10%
Procter & Gamble
126.58
1.08
-0.85%
Exxon Mobil
55.76
0.94
-1.66%
3M
178.76
1.13
0.64%
Goldman Sachs
327.76
2.88
-0.87%
[+]
Todellinen
Chg
%Chg
Crude Oil
62.5200
1.01
-1.59%
Brent
66.0900
0.79
-1.18%
Natural gas
2.7200
0.06
-2.05%
Gasoline
1.8772
0.02
-0.80%
Heating oil
1.8767
0.03
-1.57%
Gold
1,760.40
9.48
-0.54%
Silver
26.856
0.54
-1.99%
Copper
4.1680
0.06
-1.43%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,383.0000
23.75
-1.69%
Wheat
660.5000
11.25
-1.67%
Lean Hogs
89.7500
0.33
0.36%
Orange Juice
106.50
1.40
-1.30%
Zinc
2,834.25
31.00
-1.08%
[+]
Todellinen
Chg
%Chg
US
1.46
0.052
-0.05%
UK
0.81
0.020
0.02%
Japan
0.17
0.026
0.03%
Germany
-0.25
0.017
0.02%
Belgium
0.10
0.122
0.12%
Brazil
8.14
0.020
0.02%
Mexico
6.31
0.210
0.10%
Switzerland
-0.17
0.055
0.06%
Netherlands
-0.18
0.049
0.05%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
China
3.29
0.013
-0.01%
Sweden
0.43
0.034
-0.03%
Norway
1.47
0.081
-0.08%
[+]