Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Alnylam Pharmaceuticals - Osakekurssi
Kaavio
Quotes
ALNY
138.23
Päivittäinen Muuta:
-4.27
-3.00%
Vuosittain:
16.15%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
4502
Takeda
3,756.00
6.00
0.16%
5.45%
2021-04-12
ACAD
Acadia Pharmaceuticals
20.39
-0.29
-1.40%
-52.42%
2021-04-09
AGIO
Agios Pharmaceuticals
52.77
-0.15
-0.28%
32.65%
2021-04-09
ALNY
Alnylam Pharmaceuticals
138.23
-4.27
-3.00%
16.15%
2021-04-09
ALXN
Alexion Pharmaceuticals
155.01
0.54
0.35%
60.57%
2021-04-09
AMGN
Amgen
248.95
2.07
0.84%
14.06%
2021-04-09
ARNA
Arena Pharmaceuticals
66.29
-0.20
-0.30%
39.03%
2021-04-09
ARWR
Arrowhead Research
62.15
-1.56
-2.45%
78.34%
2021-04-09
AVRO
Avrobio Inc
11.32
-0.28
-2.41%
-14.63%
2021-04-09
BCRX
BioCryst Pharmaceuticals
10.21
-0.19
-1.83%
334.47%
2021-04-09
BLUE
Bluebird Bio
28.16
-0.71
-2.46%
-38.66%
2021-04-09
BMRN
BioMarin Pharmaceutical
77.07
-1.16
-1.48%
-7.13%
2021-04-09
DRNA
Dicerna Pharmaceuticals
26.09
-0.33
-1.25%
38.04%
2021-04-09
GWPH
GW Pharmaceuticals
217.93
-0.07
-0.03%
123.40%
2021-04-09
ICPT
Intercept Pharmaceuticals
22.17
-1.17
-5.01%
-68.03%
2021-04-09
INCY
YTE
79.96
-0.87
-1.08%
-9.15%
2021-04-09
IONS
Ionis Pharmaceuticals
42.36
-0.33
-0.77%
-17.56%
2021-04-09
MRNA
Moderna Inc
140.92
7.04
5.26%
328.33%
2021-04-09
MRTX
Mirati Therapeutics
170.17
3.08
1.84%
107.52%
2021-04-09
NBIX
Neurocrine Biosciences
93.35
0.66
0.71%
-2.71%
2021-04-09
NVS
Novartis
87.55
0.56
0.64%
4.04%
2021-04-09
PTCT
PTC Therapeutics
47.60
-0.66
-1.37%
5.97%
2021-04-09
RARE
Ultragenyx Pharmaceutical
103.48
-3.07
-2.88%
94.40%
2021-04-09
REGN
Regeneron Pharmaceuticals
475.17
-1.19
-0.25%
-8.09%
2021-04-09
RGLS
Regulus Therapeutics
1.38
-0.11
-7.38%
190.53%
2021-04-09
SGMO
Sangamo BioSciences
11.02
-0.23
-2.04%
54.13%
2021-04-09
SNY
Sanofi
50.77
0.38
0.75%
14.40%
2021-04-09
SRPT
Sarepta Therapeutics
70.54
-0.92
-1.29%
-36.80%
2021-04-09
VRTX
Vertex Pharmaceuticals
213.35
3.07
1.46%
-15.43%
2021-04-09
XNCR
Xencor
40.47
-1.18
-2.83%
37.00%
2021-04-09
Hinta
Päivä
vuosi
Päivämäärä
CCMP
NASDAQ
13900
70.87
0.51%
69.67%
2021-04-09
ALNY:US
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
Osinkotuotto
EBIT
EBITDA
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
Kalusto
Ostovelat
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.18894
0.0012
-0.10%
GBPUSD
1.36865
0.0016
-0.12%
AUDUSD
0.76034
0.0016
-0.21%
NZDUSD
0.70295
0.0003
-0.04%
USDJPY
109.55
0.1060
-0.10%
USDCNY
6.56004
0.0022
0.03%
USDCHF
0.92636
0.0019
0.20%
USDCAD
1.25623
0.0031
0.25%
USDMXN
20.1916
0.0400
0.20%
USDINR
75.0920
0.3700
0.50%
USDBRL
5.6821
0.1101
1.98%
USDRUB
77.6951
0.3451
0.45%
DXY
92.276
0.1128
0.12%
USDKRW
1,122.54
5.0600
0.45%
[+]
Todellinen
Chg
%Chg
Dow Jones
33,681
120
-0.35%
S&P 500
4,115
14
-0.34%
NASDAQ 100
13,794
51
-0.37%
NIKKEI 225
29,561
207
-0.70%
FTSE 100
6,916
26
-0.38%
DAX
15,234
31
0.21%
CAC 40
6,169
4
0.06%
FTSE MIB
24,401
28
-0.12%
IBEX 35
8,566
72
-0.83%
ASX 200
6,966
29
-0.42%
SHANGHAI
3,424
26
-0.76%
SENSEX
48,302
1,289
-2.60%
MOEX
3,486
22
-0.62%
TSX
19,228
1
0.00%
[+]
Todellinen
Chg
%Chg
Apple
133.00
2.64
2.02%
Tesla
677.02
6.78
-0.99%
Microsoft
255.85
2.60
1.03%
Amazon
3,372.20
72.90
2.21%
Facebook
312.46
0.56
-0.18%
Alibaba
223.31
4.93
-2.16%
Visa
222.52
1.82
0.82%
JPMorgan Chase
156.28
1.16
0.75%
Intel
68.26
1.21
1.80%
Johnson & Johnson
161.25
1.72
-1.06%
Procter & Gamble
136.37
0.89
-0.65%
Exxon Mobil
55.87
0.13
-0.23%
3M
198.00
2.28
1.16%
Goldman Sachs
330.81
0.33
-0.10%
[+]
Todellinen
Chg
%Chg
Crude Oil
59.1800
0.13
-0.22%
Brent
62.7700
0.18
-0.29%
Natural gas
2.5610
0.04
1.39%
Gasoline
1.9564
0.01
-0.29%
Heating oil
1.8000
0.01
-0.42%
Gold
1,737.33
5.77
-0.33%
Silver
25.084
0.16
-0.62%
Copper
4.0150
0.04
-0.99%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,405.5000
2.50
0.18%
Wheat
632.7500
6.00
-0.94%
Rice
13.0900
0.00
0.00%
Lumber
1,125.50
19.10
1.73%
Live Cattle
123.4250
0.73
-0.58%
[+]
Todellinen
Chg
%Chg
US
1.66
0.006
-0.01%
UK
0.78
0.028
0.03%
Japan
0.10
0.001
0.00%
Germany
-0.30
0.037
0.04%
Belgium
-0.04
0.029
0.03%
Netherlands
-0.31
0.041
0.04%
France
-0.04
0.043
0.04%
Mexico
6.59
0.140
0.14%
Italy
0.74
0.071
0.07%
Russia
7.36
0.030
0.03%
Poland
1.58
0.007
0.01%
Norway
1.44
0.040
0.04%
Switzerland
-0.32
0.015
0.02%
Canada
1.50
0.039
0.04%
[+]