ALNY

138.23

Päivittäinen Muuta:

-3.00%

Vuosittain:

16.15%

Hinta Päivä vuosi
Takeda 3,756.00 6.00 0.16% 5.45%
Acadia Pharmaceuticals 20.39 -0.29 -1.40% -52.42%
Agios Pharmaceuticals 52.77 -0.15 -0.28% 32.65%
Alnylam Pharmaceuticals 138.23 -4.27 -3.00% 16.15%
Alexion Pharmaceuticals 155.01 0.54 0.35% 60.57%
Amgen 248.95 2.07 0.84% 14.06%
Arena Pharmaceuticals 66.29 -0.20 -0.30% 39.03%
Arrowhead Research 62.15 -1.56 -2.45% 78.34%
Avrobio Inc 11.32 -0.28 -2.41% -14.63%
BioCryst Pharmaceuticals 10.21 -0.19 -1.83% 334.47%
Bluebird Bio 28.16 -0.71 -2.46% -38.66%
BioMarin Pharmaceutical 77.07 -1.16 -1.48% -7.13%
Dicerna Pharmaceuticals 26.09 -0.33 -1.25% 38.04%
GW Pharmaceuticals 217.93 -0.07 -0.03% 123.40%
Intercept Pharmaceuticals 22.17 -1.17 -5.01% -68.03%
YTE 79.96 -0.87 -1.08% -9.15%
Ionis Pharmaceuticals 42.36 -0.33 -0.77% -17.56%
Moderna Inc 140.92 7.04 5.26% 328.33%
Mirati Therapeutics 170.17 3.08 1.84% 107.52%
Neurocrine Biosciences 93.35 0.66 0.71% -2.71%
Novartis 87.55 0.56 0.64% 4.04%
PTC Therapeutics 47.60 -0.66 -1.37% 5.97%
Ultragenyx Pharmaceutical 103.48 -3.07 -2.88% 94.40%
Regeneron Pharmaceuticals 475.17 -1.19 -0.25% -8.09%
Regulus Therapeutics 1.38 -0.11 -7.38% 190.53%
Sangamo BioSciences 11.02 -0.23 -2.04% 54.13%
Sanofi 50.77 0.38 0.75% 14.40%
Sarepta Therapeutics 70.54 -0.92 -1.29% -36.80%
Vertex Pharmaceuticals 213.35 3.07 1.46% -15.43%
Xencor 40.47 -1.18 -2.83% 37.00%

Hinta Päivä vuosi
NASDAQ 13900 70.87 0.51% 69.67%