Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Alnylam Pharmaceuticals - Osakekurssi
Kaavio
Quotes
ALNY
172.38
Päivittäinen Muuta:
5.63
3.38%
Vuosittain:
46.13%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
4502
Takeda
3,700.00
113.00
3.15%
-13.89%
2021-01-25
ACAD
Acadia Pharmaceuticals
52.83
0.82
1.58%
29.52%
2021-01-22
AGIO
Agios Pharmaceuticals
47.47
-0.28
-0.59%
-10.85%
2021-01-22
ALNY
Alnylam Pharmaceuticals
172.38
5.63
3.38%
46.13%
2021-01-22
ALXN
Alexion Pharmaceuticals
159.73
1.87
1.18%
47.15%
2021-01-22
AMGN
Amgen
253.50
1.47
0.58%
7.85%
2021-01-22
ARNA
Arena Pharmaceuticals
77.68
1.02
1.33%
69.57%
2021-01-22
ARWR
Arrowhead Research
82.07
2.05
2.56%
77.60%
2021-01-22
AVRO
Avrobio Inc
14.59
0.55
3.92%
-35.90%
2021-01-22
BCRX
BioCryst Pharmaceuticals
9.21
0.07
0.71%
207.00%
2021-01-22
BLUE
Bluebird Bio
46.64
-0.20
-0.43%
-48.02%
2021-01-22
BMRN
BioMarin Pharmaceutical
87.99
1.11
1.28%
2.76%
2021-01-22
DRNA
Dicerna Pharmaceuticals
24.64
1.61
6.99%
25.91%
2021-01-22
GWPH
GW Pharmaceuticals
141.70
3.28
2.37%
22.26%
2021-01-22
ICPT
Intercept Pharmaceuticals
29.46
1.38
4.91%
-70.44%
2021-01-22
INCY
YTE
97.89
3.99
4.25%
25.12%
2021-01-22
IONS
Ionis Pharmaceuticals
61.75
0.48
0.78%
2.09%
2021-01-22
MRNA
Moderna Inc
131.02
-1.96
-1.47%
510.25%
2021-01-22
MRTX
Mirati Therapeutics
214.45
1.52
0.71%
140.06%
2021-01-22
NBIX
Neurocrine Biosciences
116.91
1.91
1.66%
14.42%
2021-01-22
NVS
Novartis
96.90
0.02
0.02%
2.09%
2021-01-22
PTCT
PTC Therapeutics
63.36
0.31
0.49%
18.81%
2021-01-22
RARE
Ultragenyx Pharmaceutical
140.47
7.38
5.55%
145.47%
2021-01-22
REGN
Regeneron Pharmaceuticals
537.78
2.30
0.43%
50.81%
2021-01-22
RGLS
Regulus Therapeutics
1.29
0.06
4.88%
7.50%
2021-01-22
SGMO
Sangamo BioSciences
14.95
0.46
3.17%
86.64%
2021-01-22
SNY
Sanofi
49.69
0.05
0.10%
0.18%
2021-01-22
SRPT
Sarepta Therapeutics
98.24
1.32
1.36%
-13.58%
2021-01-22
VRTX
Vertex Pharmaceuticals
237.59
-1.05
-0.44%
1.57%
2021-01-22
XNCR
Xencor
48.50
0.39
0.81%
34.68%
2021-01-22
Hinta
Päivä
vuosi
Päivämäärä
CCMP
NASDAQ
13543
12.15
0.09%
44.04%
2021-01-22
ALNY:US
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
Osinkotuotto
EBIT
EBITDA
Työntekijää
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
Kalusto
Ostovelat
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.21459
0.0025
-0.21%
GBPUSD
1.36736
0.0007
-0.05%
AUDUSD
0.77218
0.0010
0.13%
NZDUSD
0.72014
0.0022
0.30%
USDJPY
103.80
0.0500
0.05%
USDCNY
6.49176
0.0051
-0.08%
USDCHF
0.88717
0.0022
0.24%
USDCAD
1.27160
0.0016
-0.12%
USDMXN
19.9661
0.0037
-0.02%
USDINR
72.9546
0.0254
-0.03%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.2702
0.0119
-0.02%
DXY
90.338
0.1003
0.11%
USDKRW
1,103.00
0.4800
0.04%
[+]
Todellinen
Chg
%Chg
Dow Jones
30,989
7
-0.02%
S&P 500
3,849.67
8
0.21%
NASDAQ 100
13,483
117
0.87%
NIKKEI 225
28,822
191
0.67%
FTSE 100
6,672
23
-0.35%
DAX
13,834
40
-0.29%
CAC 40
5,530
29
-0.53%
FTSE MIB
22,124
35
0.16%
IBEX 35
7,973
63
-0.79%
ASX 200
6,825
24
0.36%
SHANGHAI
3,624
17
0.48%
SENSEX
48,319
559
-1.14%
MOEX
3,413
30
0.88%
TSX
17,846
70
-0.39%
[+]
Todellinen
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.62
1.38
-0.53%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
Todellinen
Chg
%Chg
Crude Oil
52.5700
0.31
0.59%
Brent
55.6800
0.27
0.49%
Natural gas
2.5210
0.08
3.07%
Gasoline
1.5599
0.01
0.72%
Heating oil
1.5776
0.00
0.10%
Gold
1,854.95
2.40
0.13%
Silver
25.567
0.17
0.66%
Copper
3.6280
0.00
-0.03%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,319.5000
5.25
-0.40%
Wheat
637.2500
2.75
0.43%
Coffee
123.05
1.00
-0.81%
Cotton
82.37
0.81
0.99%
Rice
13.2700
0.01
-0.04%
[+]
Todellinen
Chg
%Chg
US
1.08
0.012
-0.01%
UK
0.29
0.023
-0.02%
Japan
0.04
0.002
0.00%
Germany
-0.51
0.028
0.03%
Belgium
-0.32
0.003
0.00%
Canada
0.85
0.027
-0.03%
Brazil
7.82
0.000
0.00%
Mexico
5.32
0.030
0.03%
Netherlands
-0.45
0.056
0.06%
France
-0.28
0.001
0.00%
Switzerland
-0.44
0.052
0.00%
South Korea
1.78
0.021
0.02%
Poland
1.21
0.019
-0.03%
Russia
6.28
0.010
0.01%
[+]