Alnylam Pharmaceuticals

ALNY

125.29

Päivittäinen Muuta:

1.06 0.85%

Vuosimuutos:

68.30%

Ok

width

height

		Hinta			Päivä	vuosi	pääoma	Päivämäärä
ALNY	Alnylam Pharmaceuticals	125.29		1.06	0.85%	68.30%	9.45B	2019-12-06
ARWR	Arrowhead Research	67.58		2.05	3.13%	411.20%	1.7B	2019-12-06
MDCO	Medicines	84.10		0.20	0.24%	291.71%	2.24B	2019-12-06
NVS	Novartis	92.27		0.63	0.69%	5.87%	221B	2019-12-06
REGN	Regeneron Pharmaceuticals	370.32		1.98	0.54%	-0.85%	41.4B	2019-12-06
RGLS	Regulus Therapeutics	0.75		-0.01	-0.82%	-51.60%	21.2M	2019-12-06
SNY	Sanofi	46.06		-0.06	-0.12%	5.98%	109B	2019-12-06

		Hinta			Päivä	vuosi	Päivämäärä
CCMP	NASDAQ	8652		81.39	0.95%	24.15%	2019-12-06

	Todellinen	Chg	%Chg
EURUSD	1.10507	0.0054	-0.49%
GBPUSD	1.31200	0.0038	-0.29%
AUDUSD	0.68334	0.0000	0.01%
NZDUSD	0.65602	0.0016	0.25%
USDJPY	108.67	0.0800	-0.07%
USDCNY	7.03087	0.0090	-0.13%
USDCHF	0.99087	0.0037	0.37%
USDCAD	1.32609	0.0084	0.64%
USDMXN	19.3190	0.0472	-0.24%
USDINR	71.2570	0.0301	0.04%
USDBRL	4.1770	0.0086	-0.21%
USDRUB	63.6275	0.1242	-0.19%
DXY	97.763	0.3531	0.36%
BTCUSD	7,410.13	20	0.27%
[+]

	Todellinen	Chg	%Chg
Dow Jones	28,003	339	1.23%
S&P 500	3,149	34	1.08%
NASDAQ 100	8,391	86	1.04%
NIKKEI 225	23,354	54	0.23%
FTSE 100	7,241	107	1.50%
DAX	13,171	95	0.73%
CAC 40	5,868	61	1.05%
FTSE MIB	23,178	208	0.91%
IBEX 35	9,383	138	1.49%
ASX 200	6,707	24	0.36%
SHANGHAI	2,912	13	0.43%
SENSEX	40,435	345	-0.85%
MOEX	2,929	29	1.02%
TSX	17,008	153	0.91%
[+]

10Y	Todellinen	Chg	%Chg
US	1.79	0.010	-0.01%
UK	0.76	0.010	-0.01%
Japan	-0.01	0.030	0.03%
Germany	-0.29	0.021	0.03%
Australia	1.13	0.013	0.01%
South Korea	1.66	0.002	0.02%
Switzerland	-0.64	0.000	0.00%
Netherlands	-0.16	0.043	0.01%
Norway	1.48	0.065	-0.02%
Mexico	7.04	0.060	-0.06%
Indonesia	7.12	0.051	-0.01%
Canada	1.60	0.060	0.01%
Belgium	0.00	0.028	0.00%
France	-0.04	0.074	0.01%
[+]

	Todellinen	Chg	%Chg
Crude Oil	59.0206	0.82	1.41%
Brent	64.2286	0.96	1.52%
Natural gas	2.3997	0.02	-1.02%
Gasoline	1.6483	0.02	1.42%
Heating oil	1.9495	0.02	0.82%
Gold	1,462.60	16.05	-1.09%
Silver	16.5350	0.40	-2.39%
Copper	2.6927	0.05	2.06%
Soybeans	889.3381	1.46	0.17%
Wheat	528.7699	2.05	-0.39%
Live Cattle	120.0324	0.72	-0.60%
Cotton	63.84	0.33	0.52%
Rice	12.2700	0.03	-0.20%
Orange Juice	95.10	0.65	-0.68%
[+]