ALLUSD - Osakekurssi

Kaavio
Quotes

Valuuttakurssi

0.00990

Päivittäinen Muuta:

0.00003 0.30%

Vuosittain:

8.65%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
ALLJPY	1.0864		-0.0004	-0.03%	11.02%	2021-06-16
ALLCNY	0.0632		-0.00003	-0.05%	-2.04%	2021-06-16
ALLCHF	0.0089		0.00003	0.29%	2.64%	2021-06-16
ALLCAD	0.0121		0.00003	0.26%	-2.24%	2021-06-16
ALLMXN	0.1978		-0.0001	-0.03%	-2.61%	2021-06-16
ALLINR	0.7237		-0.0004	-0.05%	4.00%	2021-06-16
ALLBRL	0.0498		-0.0003	-0.57%	4.21%	2021-06-15
ALLRUB	0.7117		-0.0008	-0.11%	12.17%	2021-06-16
ALLKRW	11.0001		-0.0054	-0.05%	-0.39%	2021-06-16
ALLIDR	140.3751		-0.1494	-0.11%	9.05%	2021-06-15
ALLARS	0.9387		-0.0039	-0.42%	47.99%	2021-06-15
ALLAUD	0.0129		0.00001	0.05%	-2.79%	2021-06-16
ALLCZK	0.2071		-0.00003	-0.01%	-3.71%	2021-06-16
ALLDKK	0.0605		-0.00001	-0.02%	0.37%	2021-06-16
ALLEUR	0.0082		0.00002	0.28%	0.93%	2021-06-16
ALLGBP	0.0070		0.00001	0.15%	-3.09%	2021-06-16
ALLHUF	2.8546		-0.0044	-0.15%	2.22%	2021-06-16
ALLNZD	0.0139		0.000002	0.02%	-1.74%	2021-06-16
ALLUSD	0.0099		0.00003	0.30%	8.65%	2021-06-16

	Todellinen	Chg	%Chg
EURUSD	1.21165	0.0007	-0.06%
GBPUSD	1.41142	0.0035	0.25%
AUDUSD	0.77046	0.0020	0.26%
NZDUSD	0.71444	0.0024	0.34%
BTCUSD	39,719.83	452	-1.12%
USDJPY	109.97	0.1250	-0.11%
USDCNY	6.39637	0.0091	-0.14%
USDCHF	0.89942	0.0009	0.10%
USDCAD	1.21843	0.0003	-0.02%
USDMXN	19.9762	0.0624	-0.31%
USDINR	73.3130	0.0370	-0.05%
USDBRL	5.0437	0.0164	-0.32%
USDRUB	71.9831	0.1919	-0.27%
DXY	90.546	0.0099	0.01%
[+]

	Todellinen	Chg	%Chg
US30	34,253	47	-0.14%
US500	4,245.50	1	-0.03%
USNDX	14,045	15	0.11%
JP225	29,291	150	-0.51%
GB100	7,176	4	0.05%
DE30	15,720	10	-0.06%
FR40	6,651	11	0.17%
IT40	25,770	33	0.13%
ES35	9,224	7	-0.07%
AU200	7,386	7	0.09%
SHANGHAI	3,518	38	-1.07%
SENSEX	52,502	271	-0.51%
MOEX	3,811	12	-0.30%
CATSX	20,231	74	0.37%
[+]

	Todellinen	Chg	%Chg
Apple	129.64	0.84	-0.64%
Tesla	599.36	18.33	-2.97%
Microsoft	258.36	1.53	-0.59%
Amazon	3,383.13	0.74	-0.02%
Facebook	336.75	0.02	-0.01%
Alibaba	210.06	3.88	-1.81%
Visa	232.98	1.10	-0.47%
JPMorgan Chase	155.18	2.39	-1.52%
Intel	57.99	0.20	-0.34%
Johnson & Johnson	164.49	0.88	-0.53%
Procter & Gamble	134.65	0.26	-0.19%
Exxon Mobil	64.33	2.26	3.64%
3M	200.61	0.75	-0.37%
Goldman Sachs	371.30	1.62	-0.43%
[+]

	Todellinen	Chg	%Chg
Crude Oil	72.2800	0.16	0.22%
Brent	74.2700	0.28	0.38%
Natural gas	3.2070	0.03	-0.99%
Gasoline	2.1663	0.00	-0.19%
Heating oil	2.1043	0.01	-0.38%
Gold	1,855.31	3.39	-0.18%
Silver	27.729	0.09	0.33%
Copper	4.3420	0.00	0.05%
Soybeans	1,455.2500	10.00	-0.68%
Wheat	662.5000	1.00	0.15%
Coal	117.75	1.50	1.29%
Steel	4,994.00	138.00	2.84%
Iron Ore	222.00	1.00	0.45%
Lumber	1,009.90	13.70	1.38%
[+]

	Todellinen	Chg	%Chg
US	1.4854	0.014	-0.01%
UK	0.7480	0.013	-0.01%
Japan	0.0520	0.007	0.01%
Germany	-0.2470	0.017	-0.02%
Canada	1.3830	0.004	0.00%
Mexico	6.7140	0.050	0.05%
Brazil	9.1900	0.045	-0.05%
Poland	1.7430	0.006	-0.01%
South Korea	2.0750	0.004	0.00%
Indonesia	6.4600	0.042	0.04%
India	6.0480	0.008	0.01%
China	3.1340	0.029	-0.03%
Switzerland	-0.2260	0.018	-0.02%
Norway	1.4810	0.042	0.04%
[+]