ALLURY - Osakekurssi

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
ALLJPY	1.0708		0.0041	0.38%	5.64%	2021-09-17
ALLCHF	0.0090		0.00001	0.10%	3.23%	2021-09-17
ALLCAD	0.0123		-0.00002	-0.18%	-1.56%	2021-09-17
ALLSEK	0.0839		0.0001	0.13%	0.43%	2021-09-17
ALLAUD	0.0133		-0.00003	-0.23%	-0.40%	2021-09-17
ALLEUR	0.0083		0.000002	0.03%	2.22%	2021-09-17
ALLGBP	0.0071		0.00001	0.15%	-3.67%	2021-09-17
ALLNZD	0.0138		0.000001	0.01%	-5.12%	2021-09-17
ALLSGD	0.0131		0.00002	0.14%	-0.16%	2021-09-17
ALLUSD	0.0097		0.00001	0.14%	7.11%	2021-09-17

	Todellinen	Chg	%Chg
EURUSD	1.17797	0.0015	0.13%
GBPUSD	1.37848	0.0013	-0.09%
AUDUSD	0.73076	0.0017	0.23%
BTCUSD	47,832.50	72	0.15%
NZDUSD	0.70706	0.0001	-0.01%
USDJPY	109.96	0.2520	0.23%
USDCNY	6.45304	0.0008	-0.01%
USDCHF	0.92697	0.0005	-0.05%
USDCAD	1.26554	0.0027	-0.21%
USDMXN	19.9498	0.0103	0.05%
USDINR	73.5125	0.0575	-0.08%
USDBRL	5.2563	0.0028	0.05%
USDRUB	72.6701	0.4792	0.66%
DXY	92.828	0.1044	-0.11%
[+]

	Todellinen	Chg	%Chg
US30	34,575	175	-0.50%
US500	4,454.02	19	-0.44%
USNDX	15,475	41	-0.26%
JP225	30,517	194	0.64%
GB100	7,026	1	-0.02%
DE30	15,645	7	-0.04%
FR40	6,635	13	0.19%
IT40	26,071	107	0.41%
ES35	8,783	49	0.56%
AU200	7,391	69	-0.93%
SHANGHAI	3,614	7	0.19%
SENSEX	59,021	120	-0.20%
MOEX	4,044	1	-0.03%
CATSX	20,604	90	-0.43%
[+]

	Todellinen	Chg	%Chg
Apple	148.73	0.30	-0.20%
Tesla	756.98	1.15	0.15%
Microsoft	305.04	0.22	0.07%
Amazon	3,487.68	11.89	0.34%
Facebook	372.60	1.32	-0.35%
Alibaba	156.37	1.49	-0.94%
Visa	224.09	0.28	0.13%
JPMorgan Chase	158.19	0.03	0.02%
Intel	54.77	0.35	-0.64%
Johnson & Johnson	165.05	0.37	-0.22%
Procter & Gamble	144.15	0.97	-0.67%
Exxon Mobil	55.82	0.60	-1.06%
3M	182.72	1.47	-0.80%
Goldman Sachs	396.45	5.50	-1.37%
[+]

	Todellinen	Chg	%Chg
Crude Oil	72.0100	0.60	-0.83%
Brent	75.1900	0.48	-0.63%
Natural gas	5.3290	0.00	-0.07%
Gasoline	2.1654	0.02	-0.72%
Heating oil	2.2010	0.01	-0.45%
Gold	1,765.64	12.25	0.70%
Silver	23.094	0.16	0.72%
Copper	4.3260	0.05	1.11%
Soybeans	1,287.0000	9.00	-0.69%
Wheat	713.7500	1.00	0.14%
Coal	176.00	1.50	-0.85%
Steel	5,728.00	121.00	2.16%
Iron Ore	113.50	4.00	-3.40%
Lumber	593.90	2.00	-0.34%
[+]

	Todellinen	Chg	%Chg
US	1.3362	0.000	0.00%
UK	0.8220	0.003	0.00%
Japan	0.0650	0.024	0.02%
Australia	1.3120	0.049	0.05%
Germany	-0.2870	0.018	0.02%
Brazil	11.1100	0.010	0.01%
Russia	7.0600	0.010	-0.01%
India	6.1720	0.003	0.00%
Canada	1.2360	0.017	0.02%
Italy	0.7309	0.036	0.04%
France	0.0450	0.019	0.02%
South Africa	8.9650	0.050	0.05%
Sweden	0.2970	0.017	0.02%
China	2.8930	0.016	-0.02%
[+]