ALLTHB - Osakekurssi

Kaavio
Quotes

Valuuttakurssi

0.2976

Päivittäinen Muuta:

-0.0010 -0.33%

Vuosittain:

7.24%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
ALLEUR	0.0081		0.000001	0.01%	-2.44%	2020-09-18
ALLUSD	0.0096		-0.00001	-0.08%	5.10%	2020-09-18
THBEUR	0.0271		-0.0001	-0.20%	-9.21%	2020-09-21
THBUSD	0.0321		-0.00004	-0.13%	-2.12%	2020-09-21
ALLAUD	0.0131		0.00003	0.26%	-2.38%	2020-09-18
ALLCAD	0.0126		0.00004	0.33%	4.65%	2020-09-18
ALLCHF	0.0087		0.00002	0.25%	-3.21%	2020-09-18
ALLGBP	0.0074		0.00003	0.38%	1.13%	2020-09-18
ALLJPY	1.0012		-0.0024	-0.24%	2.19%	2020-09-18
ALLNZD	0.0142		-0.000003	-0.02%	-2.19%	2020-09-18
THBAUD	0.0440		-0.0001	-0.24%	-9.19%	2020-09-21
THBCAD	0.0424		-0.0001	-0.22%	-2.63%	2020-09-21
THBCHF	0.0293		-0.00004	-0.14%	-9.87%	2020-09-21
THBGBP	0.0248		-0.0001	-0.30%	-5.98%	2020-09-21
THBJPY	3.3591		-0.0051	-0.15%	-4.86%	2020-09-21
THBNZD	0.0475		-0.0001	-0.16%	-8.95%	2020-09-21
ALLBRL	0.0516		0.0014	2.75%	36.03%	2020-09-18
ALLCNY	0.0649		0.0002	0.32%	0.22%	2020-09-18
THBBRL	0.1733		0.0052	3.10%	26.84%	2020-09-18
THBCNY	0.2174		-0.0007	-0.30%	-6.83%	2020-09-21
ALLTHB	0.2976		-0.0010	-0.33%	7.24%	2020-09-18

	Todellinen	Chg	%Chg
EURUSD	1.18596	0.0019	0.16%
GBPUSD	1.29533	0.0036	0.28%
AUDUSD	0.73096	0.0018	0.24%
NZDUSD	0.67699	0.0010	0.14%
USDJPY	104.44	0.1200	-0.11%
USDCNY	6.76167	0.0169	-0.25%
USDCHF	0.91025	0.0010	-0.11%
USDCAD	1.31815	0.0022	-0.17%
USDMXN	21.0665	0.0654	-0.31%
USDINR	73.5330	0.0050	-0.01%
USDBRL	5.3877	0.1483	2.83%
USDRUB	75.7359	0.5464	0.73%
DXY	92.842	0.0843	-0.09%
USDKRW	1,160.74	13.7100	-1.17%
[+]

	Todellinen	Chg	%Chg
Dow Jones	27,739	82	0.29%
S&P 500	3,334	15	0.44%
NASDAQ 100	10,987	50	0.46%
NIKKEI 225	23,360	41	0.18%
FTSE 100	6,007	43	-0.71%
DAX	13,116	92	-0.70%
CAC 40	4,978	61	-1.22%
FTSE MIB	19,525	215	-1.09%
IBEX 35	6,930	156	-2.21%
ASX 200	5,851	13	-0.23%
SHANGHAI	3,338	68	2.07%
SENSEX	38,846	134	-0.34%
MOEX	2,952	20	-0.67%
TSX	16,199	48	-0.29%
[+]

	Todellinen	Chg	%Chg
Apple	106.84	3.50	-3.17%
Tesla	442.15	18.72	4.42%
Microsoft	200.39	2.52	-1.24%
Amazon	2,954.91	53.82	-1.79%
Alphabet	1,442.13	44.91	-3.02%
Facebook	252.53	2.29	-0.90%
Alibaba	273.28	2.40	-0.87%
Visa	202.61	2.66	-1.30%
JPMorgan Chase	98.64	0.08	0.08%
Intel	49.89	0.43	-0.85%
Johnson & Johnson	149.18	2.01	1.37%
Procter & Gamble	137.41	0.09	-0.07%
Exxon Mobil	37.23	0.40	-1.06%
3M	169.55	2.83	-1.64%
[+]

	Todellinen	Chg	%Chg
Crude Oil	40.8200	0.29	-0.71%
Brent	42.9000	0.07	-0.16%
Natural gas	2.0250	0.03	-1.51%
Gasoline	1.2155	0.02	-1.58%
Heating oil	1.1537	0.00	-0.25%
Gold	1,951.15	1.46	0.07%
Silver	26.895	0.13	0.49%
Copper	3.1030	0.03	0.88%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,041.7500	1.25	-0.12%
Wheat	573.7500	2.75	-0.48%
Lumber	556.50	22.10	-3.82%
Cotton	64.18	0.12	-0.19%
Lean Hogs	66.3000	0.25	-0.38%
[+]

	Todellinen	Chg	%Chg
US	0.70	0.008	0.01%
UK	0.17	0.009	-0.01%
Japan	0.00	0.007	-0.01%
Germany	-0.48	0.007	0.01%
Belgium	-0.26	0.006	0.01%
Netherlands	-0.44	0.017	0.02%
France	-0.23	0.007	0.01%
Sweden	-0.09	0.008	0.01%
Switzerland	-0.48	0.005	0.00%
South Korea	1.50	0.009	-0.01%
Indonesia	6.92	0.007	-0.01%
China	3.14	0.015	-0.02%
India	6.01	0.019	-0.02%
Norway	0.67	0.010	0.01%
[+]