ALLSZL - Osakekurssi

Kaavio
Quotes

Valuuttakurssi

0.14

Päivittäinen Muuta:

0.0003 0.19%

Vuosittain:

-12.76%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
ALLJPY	1.0811		-0.0039	-0.36%	10.64%	2021-06-11
SZLJPY	7.9900		-0.0444	-0.55%	26.83%	2021-06-11
ALLCNY	0.0630		-0.0003	-0.47%	-2.07%	2021-06-11
SZLCNY	0.4659		-0.0031	-0.65%	12.26%	2021-06-11
ALLCHF	0.0089		-0.00002	-0.21%	2.20%	2021-06-11
SZLCHF	0.0655		-0.0003	-0.40%	17.16%	2021-06-11
ALLCAD	0.0120		-0.00001	-0.08%	-3.00%	2021-06-11
SZLCAD	0.0886		-0.0002	-0.27%	11.19%	2021-06-11
ALLBRL	0.0504		0.0003	0.59%	9.76%	2021-06-11
SZLBRL	0.3728		0.0015	0.40%	25.82%	2021-06-11
ALLAUD	0.0128		-0.00000001	-0.0001%	-3.40%	2021-06-11
ALLEUR	0.0081		-0.00001	-0.09%	0.72%	2021-06-11
ALLGBP	0.0070		-0.00001	-0.09%	-3.62%	2021-06-11
ALLNZD	0.0138		0.00003	0.19%	-2.04%	2021-06-11
ALLSZL	0.1353		0.0003	0.19%	-12.76%	2021-06-11
ALLUSD	0.0099		-0.0001	-0.63%	8.33%	2021-06-11
SZLAUD	0.0946		-0.0002	-0.19%	10.74%	2021-06-11
SZLEUR	0.0602		-0.0002	-0.28%	15.45%	2021-06-11
SZLGBP	0.0517		-0.0001	-0.28%	10.49%	2021-06-11
SZLNZD	0.1022		-0.000003	-0.003%	12.30%	2021-06-11
SZLUSD	0.0729		-0.0006	-0.82%	24.18%	2021-06-11

	Todellinen	Chg	%Chg
EURUSD	1.21078	0.0066	-0.54%
GBPUSD	1.40953	0.0077	-0.54%
AUDUSD	0.77024	0.0049	-0.63%
NZDUSD	0.71315	0.0059	-0.82%
BTCUSD	35,809.80	42	0.12%
USDJPY	109.68	0.3020	0.28%
USDCNY	6.39496	0.0103	0.16%
USDCHF	0.89851	0.0038	0.42%
USDCAD	1.21623	0.0067	0.55%
USDMXN	19.8660	0.1683	0.85%
USDINR	73.2400	0.1700	0.23%
USDBRL	5.1172	0.0620	1.23%
USDRUB	71.8030	0.0730	0.10%
DXY	90.516	0.4410	0.49%
[+]

	Todellinen	Chg	%Chg
US30	34,450	13	-0.04%
US500	4,246.49	7	0.17%
USNDX	13,994	34	0.24%
JP225	28,949	10	-0.03%
GB100	7,155	67	0.95%
DE30	15,723	152	0.97%
FR40	6,623	76	1.17%
IT40	25,830	191	0.75%
ES35	9,216	83	0.91%
AU200	7,315	12	0.16%
SHANGHAI	3,590	21	-0.58%
SENSEX	52,475	174	0.33%
MOEX	3,842	14	0.36%
CATSX	20,138	89	0.44%
[+]

	Todellinen	Chg	%Chg
Apple	127.35	1.24	0.98%
Tesla	609.89	0.23	-0.04%
Microsoft	257.89	0.65	0.25%
Amazon	3,346.83	2.82	-0.08%
Facebook	331.26	1.20	-0.36%
Alibaba	211.64	1.43	-0.67%
Visa	234.96	1.01	0.43%
JPMorgan Chase	160.29	0.11	-0.07%
Intel	57.85	0.47	0.82%
Johnson & Johnson	164.96	2.12	-1.27%
Procter & Gamble	134.70	1.09	-0.80%
Exxon Mobil	62.17	0.58	-0.92%
3M	202.81	0.32	-0.16%
Goldman Sachs	378.05	4.11	1.10%
[+]

	Todellinen	Chg	%Chg
Crude Oil	70.7800	0.49	0.70%
Brent	72.6500	0.13	0.18%
Natural gas	3.2820	0.13	4.26%
Gasoline	2.1814	0.03	-1.22%
Heating oil	2.1207	0.02	-1.06%
Gold	1,877.00	21.14	-1.11%
Silver	27.892	0.07	-0.26%
Copper	4.5415	0.05	1.05%
Soybeans	1,507.7500	35.75	-2.32%
Wheat	680.2500	2.75	-0.40%
Coal	119.50	0.50	0.42%
Steel	4,900.00	2.00	0.04%
Iron Ore	214.00	0.00	0.00%
Lumber	1,059.20	63.00	-5.61%
[+]

	Todellinen	Chg	%Chg
US	1.4535	0.006	-0.01%
UK	0.7000	0.049	-0.05%
Japan	0.0370	0.012	-0.01%
Germany	-0.2740	0.027	-0.03%
China	3.1730	0.027	0.03%
Indonesia	6.4340	0.089	0.09%
India	6.0060	0.013	-0.01%
Brazil	9.1950	0.155	0.00%
Norway	1.4082	0.064	-0.06%
Sweden	0.3150	0.028	-0.03%
Poland	1.7310	0.048	-0.05%
Switzerland	-0.2217	0.069	-0.07%
Russia	7.1900	0.060	-0.06%
Italy	0.7469	0.058	-0.06%
[+]