ALLHUF - Osakekurssi

Kaavio
Quotes

Valuuttakurssi

2.9029

Päivittäinen Muuta:

-0.0002 -0.01%

Vuosittain:

5.22%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
ALLJPY	1.0187		-0.0016	-0.15%	1.92%	2021-01-21
HUFJPY	0.3510		-0.0004	-0.12%	-3.10%	2021-01-21
ALLCNY	0.0637		-0.00002	-0.03%	1.14%	2021-01-21
HUFCNY	0.0219		0.000002	0.01%	-3.84%	2021-01-21
ALLCHF	0.0087		-0.00002	-0.27%	-0.84%	2021-01-21
HUFCHF	0.0030		-0.000004	-0.14%	-5.64%	2021-01-21
ALLCAD	0.0124		-0.000004	-0.03%	3.96%	2021-01-21
HUFCAD	0.0043		0.000004	0.10%	-1.07%	2021-01-21
ALLBRL	0.0521		-0.0009	-1.72%	36.00%	2021-01-20
HUFBRL	0.0180		-0.0002	-1.15%	28.51%	2021-01-20
ALLAUD	0.0127		-0.00001	-0.11%	-4.71%	2021-01-21
ALLEUR	0.0081		-0.00002	-0.21%	-1.11%	2021-01-21
ALLGBP	0.0072		-0.00003	-0.38%	3.63%	2021-01-21
ALLHUF	2.9029		-0.0002	-0.01%	5.22%	2021-01-21
ALLNZD	0.0137		-0.00004	-0.32%	-1.09%	2021-01-21
ALLUSD	0.0099		0.000003	0.03%	8.24%	2021-01-21
HUFAUD	0.0044		0.000001	0.02%	-9.33%	2021-01-21
HUFEUR	0.0028		-0.000001	-0.02%	-5.91%	2021-01-21
HUFGBP	0.0025		-0.00001	-0.25%	-1.39%	2021-01-21
HUFNZD	0.0047		-0.00001	-0.19%	-5.88%	2021-01-21
HUFUSD	0.0034		0.00001	0.16%	3.00%	2021-01-21

	Todellinen	Chg	%Chg
EURUSD	1.21458	0.0031	0.25%
GBPUSD	1.37262	0.0054	0.40%
AUDUSD	0.77778	0.0016	0.20%
NZDUSD	0.72175	0.0026	0.36%
USDJPY	103.39	0.1470	-0.14%
USDCNY	6.46071	0.0008	-0.01%
USDCHF	0.88666	0.0025	-0.28%
USDCAD	1.26210	0.0004	-0.03%
USDMXN	19.5670	0.0167	-0.09%
USDINR	72.9620	0.0520	0.07%
USDBRL	5.2415	0.0502	-0.95%
USDRUB	73.7284	0.2165	0.29%
DXY	90.182	0.2932	-0.32%
BTCUSD	32,278.04	3,219	-9.07%
[+]

	Todellinen	Chg	%Chg
Dow Jones	31,267	318	1.03%
S&P 500	3,861.84	10	0.26%
NASDAQ 100	13,358	62	0.47%
NIKKEI 225	28,757	234	0.82%
FTSE 100	6,747	6	0.09%
DAX	13,972	51	0.36%
CAC 40	5,612	17	-0.30%
FTSE MIB	22,691	40	0.18%
IBEX 35	8,215	11	0.14%
ASX 200	6,824	53	0.79%
SHANGHAI	3,621	38	1.07%
SENSEX	49,625	167	-0.34%
MOEX	3,424	43	-1.23%
TSX	18,015	58	0.32%
[+]

	Todellinen	Chg	%Chg
Apple	132.03	4.20	3.29%
Tesla	850.45	5.90	0.70%
Microsoft	224.34	7.90	3.65%
Amazon	3,263.38	142.62	4.57%
Facebook	267.48	6.38	2.44%
Alibaba	265.49	13.84	5.50%
Visa	206.01	4.35	2.16%
JPMorgan Chase	135.97	2.07	-1.50%
Intel	58.67	0.68	1.17%
Johnson & Johnson	162.38	0.40	-0.25%
Procter & Gamble	131.93	1.67	-1.25%
Exxon Mobil	49.53	0.69	1.41%
3M	170.22	1.10	0.65%
Goldman Sachs	290.47	3.73	-1.27%
[+]

	Todellinen	Chg	%Chg
Crude Oil	53.0400	0.27	-0.51%
Brent	55.7800	0.30	-0.53%
Natural gas	2.4670	0.07	-2.80%
Gasoline	1.5373	0.01	-0.43%
Heating oil	1.5920	0.01	-0.52%
Gold	1,871.95	1.04	0.06%
Silver	25.913	0.11	0.41%
Copper	3.6600	0.01	0.30%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,384.7500	8.75	0.64%
Wheat	673.0000	5.25	0.79%
Coffee	126.75	1.55	1.24%
Cotton	82.89	1.30	1.59%
Rice	13.2000	0.01	-0.08%
[+]

	Todellinen	Chg	%Chg
US	1.09	0.002	0.00%
UK	0.31	0.013	0.01%
Japan	0.04	0.001	0.00%
Germany	-0.53	0.023	0.02%
Belgium	-0.35	0.004	0.00%
Mexico	5.26	0.020	-0.02%
Brazil	7.58	0.060	0.06%
Netherlands	-0.47	0.063	0.06%
France	-0.30	0.002	0.00%
Switzerland	-0.46	0.044	0.04%
South Korea	1.71	0.005	0.01%
Indonesia	6.29	0.016	0.02%
India	5.96	0.015	0.02%
China	3.17	0.029	-0.03%
[+]