ALLE Allegion | Osakekurssi

Name: ALLE Allegion | Osakekurssi
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Arvo,Hinta,Kalusto,Kaavio,Historiallinen,Tulot,Osinkotuotto,ALLE,Allegion,Osakekurssi,2/24/2020.

ALLE

128.58

Päivittäinen Muuta:

-1.27 -0.98%

Vuosittain:

44.96%

width

height

Preview

		Hinta		Päivä	vuosi	Päivämäärä
ALLE	Allegion	128.58	-1.27	-0.98%	44.96%	2020-02-21
FAS	Direxion Daily Financial Bull 3x Shares	102.60	-2.79	-2.61%	64.98%	2020-02-21
ITM	Marketectors Inter Muni Index	51.14	-0.04	-0.08%	6.61%	2020-02-18

		Hinta			Päivä	vuosi	Päivämäärä
SPX	S&P 500	3268		-35.48	-1.05%	16.90%	2020-02-24

	Todellinen	Chg	%Chg
EURUSD	1.08310	0.0007	-0.06%
GBPUSD	1.29460	0.0003	-0.02%
AUDUSD	0.66110	0.0004	0.06%
NZDUSD	0.63116	0.0027	-0.43%
USDJPY	111.57	0.0240	-0.02%
USDCNY	7.05230	0.0230	0.33%
USDCHF	0.98036	0.0030	0.30%
USDCAD	1.32895	0.0067	0.50%
USDMXN	19.0898	0.2404	1.28%
USDINR	71.8425	0.0275	-0.04%
USDBRL	4.3878	0.0017	-0.04%
USDRUB	64.0711	0.1289	-0.20%
DXY	99.482	0.0978	0.10%
USDKRW	1,217.82	8.3060	0.69%
[+]

	Todellinen	Chg	%Chg
Dow Jones	28,408	584	-2.01%
S&P 500	3,269	69	-2.06%
NASDAQ 100	9,189	258	-2.73%
NIKKEI 225	23,387	92	-0.39%
FTSE 100	7,211	193	-2.60%
DAX	13,146	432	-3.18%
CAC 40	5,822	203	-3.37%
FTSE MIB	23,724	1,049	-4.23%
IBEX 35	9,589	295	-2.99%
ASX 200	6,982	158	-2.21%
SHANGHAI	3,031	8	-0.28%
SENSEX	40,703	467	-1.13%
MOEX	3,106	19	-0.61%
TSX	17,844	101	-0.56%
[+]

10Y	Todellinen	Chg	%Chg
US	1.47	0.055	0.00%
UK	0.59	0.019	0.02%
Japan	-0.06	0.021	-0.02%
Germany	-0.43	0.008	0.01%
Sweden	-0.11	0.018	-0.02%
Netherlands	-0.35	0.006	-0.01%
Switzerland	-0.74	0.017	-0.02%
Canada	1.28	0.025	-0.03%
Mexico	6.54	0.014	-0.01%
Brazil	6.57	0.010	-0.01%
Poland	1.94	0.017	0.12%
Russia	5.99	0.030	0.01%
Belgium	-0.13	0.000	0.00%
France	-0.20	0.005	0.01%
[+]

	Todellinen	Chg	%Chg
Crude Oil	52.1580	1.28	-2.39%
Brent	57.0516	1.19	-2.05%
Natural gas	1.8555	0.05	-2.84%
Gasoline	1.6068	0.04	-2.31%
Heating oil	1.6418	0.04	-2.56%
Gold	1,661.55	187.85	12.75%
Silver	18.6646	0.21	1.14%
Copper	2.5798	0.03	-1.03%
Lithium	49,000.00	0.00	0.00%
Soybeans	885.4321	4.71	-0.53%
Wheat	544.7167	8.19	-1.48%
Cotton	67.57	1.36	-1.97%
Rice	13.3400	0.05	-0.34%
Lean Hogs	81.9351	0.01	-0.02%
[+]