Allegion - Osakekurssi

ALLE

141.16

Päivittäinen Muuta:

1.15%

Vuosittain:

35.96%

Hinta Päivä vuosi
Allegion 141.16 1.60 1.15% 35.96%
Ametek 131.42 0.18 0.14% 28.42%
American Woodmark 65.10 0.15 0.23% -22.88%
ASSA ABLOY 272.15 0.75 0.28% 27.95%
Acuity Brands 170.90 1.75 1.03% 59.90%
Carrier Global Corp 55.76 0.78 1.42% 87.81%
Colfax 47.46 0.81 1.73% 37.15%
Cognex 89.91 1.86 2.11% 41.61%
Carlisle Companies 197.19 1.66 0.85% 57.39%
Dover 167.63 0.66 0.40% 45.34%
Emerson Electric 99.33 1.68 1.72% 44.63%
Eaton 160.54 4.24 2.71% 53.79%
Direxion Daily Financial Bull 3x Shares 119.03 3.26 2.82% 211.35%
Fastenal 53.75 0.71 1.33% 21.43%
Fortune Brands Home Security 95.54 -0.66 -0.69% 12.12%
Flowserve 35.94 0.41 1.15% 21.67%
Fortive Corp 74.70 -0.28 -0.37% -2.86%
General Electric 102.15 1.77 1.76% 1,413.26%
Grainger 411.96 2.08 0.51% 15.49%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 221.68 1.37 0.62% 30.40%
Hubbell 191.35 0.19 0.10% 33.65%
Ingersoll Rand 54.98 1.43 2.67% 48.88%
Marketectors Inter Muni Index 51.75 -0.02 -0.04% 0.68%
ITT 90.76 0.55 0.61% 42.75%
Illinois Tool Works 220.25 3.18 1.46% 10.40%
Johnson Controls 75.73 1.36 1.83% 76.53%
Kennametal 37.13 0.67 1.82% 13.05%
Lennox International 312.61 -0.68 -0.22% 14.04%
Masco 58.48 -0.48 -0.81% -1.00%
3M 184.19 1.77 0.97% 8.66%
Otis Worldwide Corp 90.35 -0.01 -0.01% 49.83%
Parker-Hannifin 290.24 4.53 1.59% 35.42%
Pentair Ordinary Share 77.77 1.81 2.38% 69.51%
Pool 477.16 2.48 0.52% 58.94%
Regal Beloit Corporation 149.52 1.61 1.09% 51.38%
Rockwell Automation 317.85 4.54 1.45% 41.09%
Roper Industries 474.40 5.68 1.21% 18.47%
Rexnord 63.61 1.12 1.79% 108.83%
Snap-On 220.49 4.42 2.05% 47.89%
Spectrum Brands 94.85 0.94 1.00% 63.17%
Stanley Black & Decker 185.68 3.30 1.81% 12.29%
Trex 108.16 0.63 0.59% 54.27%
Toro 105.08 0.42 0.40% 22.88%
Watsco 279.70 2.43 0.88% 19.00%

Hinta Päivä vuosi
US500 4477 42.53 0.96% 33.35%