ALLE

113.01

Päivittäinen Muuta:

0.01%

Vuosittain:

-5.68%

Hinta Päivä vuosi
Allegion 113.01 0.01 0.01% -5.68%
Ametek 117.81 0.39 0.33% 19.35%
American Woodmark 103.70 5.63 5.72% -1.57%
ASSA ABLOY 214.10 -1.20 -0.56% -6.51%
Acuity Brands 112.40 2.54 2.31% -13.18%
Colfax 36.36 0.89 2.51% 6.91%
Cognex 71.21 -0.55 -0.77% 41.74%
Carlisle Companies 148.75 1.42 0.96% -6.28%
Dover 123.59 0.17 0.14% 10.40%
Emerson Electric 77.26 1.30 1.71% 3.91%
Eaton 118.97 1.57 1.34% 29.10%
Direxion Daily Financial Bull 3x Shares 49.77 1.75 3.64% -44.88%
Fastenal 47.19 -0.09 -0.19% 30.83%
Fortune Brands Home Security 85.46 1.00 1.18% 34.01%
Flowserve 33.88 1.01 3.07% -31.00%
Fortive Corp 72.09 0.77 1.07% 0.85%
General Electric 10.14 0.39 4.00% -12.44%
Grainger 412.12 2.82 0.69% 28.59%
HD Supply Holdings 55.76 0.01 0.02% 40.21%
Honeywell International 204.48 2.61 1.29% 15.85%
Hubbell 157.47 -0.28 -0.18% 6.37%
Ingersoll Rand 44.67 0.44 0.99% -65.86%
Marketectors Inter Muni Index 51.77 -0.01 -0.02% 3.29%
ITT 72.80 0.87 1.21% 4.09%
Illinois Tool Works 207.07 3.23 1.58% 18.20%
Johnson Controls 45.63 0.34 0.75% 7.06%
Kennametal 34.49 0.93 2.77% 0.61%
Lennox International 294.38 -0.04 -0.01% 14.62%
Masco 54.76 0.16 0.29% 17.97%
3M 173.96 1.07 0.62% 2.19%
Parker-Hannifin 270.89 3.77 1.41% 34.05%
Pentair Ordinary Share 53.28 0.27 0.51% 21.04%
Pool 334.78 -5.09 -1.50% 63.07%
Regal Beloit Corporation 121.59 2.28 1.91% 46.99%
Rockwell Automation 250.31 2.99 1.21% 27.89%
Roper Industries 405.18 0.41 0.10% 12.65%
Rexnord 37.85 0.17 0.45% 21.35%
Snap-On 174.68 1.76 1.02% 7.52%
Spectrum Brands 66.24 1.32 2.03% 5.65%
Stanley Black & Decker 189.21 3.40 1.83% 18.78%
Trex 74.72 0.10 0.13% -13.38%
Toro 90.65 1.18 1.32% 16.62%
Watsco 235.07 2.92 1.26% 31.68%

Hinta Päivä vuosi
S&P 500 3563 5.46 0.15% 13.70%