Allegion - Osakekurssi

Kaavio
Quotes

ALLE

139.74

Päivittäinen Muuta:

-2.81 -1.97%

Vuosittain:

40.13%

width

height

Preview

		Hinta		Päivä	vuosi	Päivämäärä
ALLE	Allegion	139.74	-2.81	-1.97%	40.13%	2021-05-11
AME	Ametek	136.14	-0.95	-0.69%	68.45%	2021-05-11
AMWD	American Woodmark	100.44	-3.03	-2.93%	104.15%	2021-05-11
ASSAB	ASSA ABLOY	248.40	-6.00	-2.36%	33.58%	2021-05-11
AYI	Acuity Brands	187.14	-1.07	-0.57%	137.82%	2021-05-11
CARR	Carrier Global Corp	44.50	-0.91	-2.00%	142.51%	2021-05-11
CFX	Colfax	42.22	-0.47	-1.10%	66.55%	2021-05-11
CGNX	Cognex	74.83	-1.53	-2.00%	33.98%	2021-05-11
CSL	Carlisle Companies	191.98	-2.40	-1.23%	74.50%	2021-05-11
DOV	Dover	150.19	-3.26	-2.12%	73.15%	2021-05-11
EMR	Emerson Electric	95.26	-0.12	-0.13%	78.26%	2021-05-11
ETN	Eaton	145.76	-1.66	-1.13%	88.17%	2021-05-11
FAS	Direxion Daily Financial Bull 3x Shares	114.83	-5.80	-4.81%	356.77%	2021-05-11
FAST	Fastenal	52.89	-0.86	-1.60%	36.24%	2021-05-11
FBHS	Fortune Brands Home Security	108.74	-3.22	-2.88%	109.22%	2021-05-11
FLS	Flowserve	41.76	-0.84	-1.97%	78.46%	2021-05-11
FTV	Fortive Corp	70.15	-1.48	-2.07%	24.91%	2021-05-11
GE	General Electric	13.09	-0.26	-1.95%	118.17%	2021-05-11
GWW	Grainger	462.70	-11.52	-2.43%	66.91%	2021-05-11
HDS	HD Supply Holdings	55.99	0	0%	38.59%	2020-12-23
HON	Honeywell International	228.38	-1.99	-0.86%	79.00%	2021-05-11
HUBB	Hubbell	195.83	-1.66	-0.84%	71.31%	2021-05-11
IR	Ingersoll Rand	48.16	-1.96	-3.91%	75.38%	2021-05-11
ITM	Marketectors Inter Muni Index	51.63	-0.01	-0.02%	5.26%	2021-05-11
ITT	ITT	95.88	-3.86	-3.87%	101.13%	2021-05-11
ITW	Illinois Tool Works	236.37	-2.69	-1.13%	52.78%	2021-05-11
JCI	Johnson Controls	64.13	-1.70	-2.58%	129.77%	2021-05-11
KMT	Kennametal	41.08	-0.13	-0.32%	84.71%	2021-05-11
LII	Lennox International	346.40	-7.11	-2.01%	90.09%	2021-05-11
MAS	Masco	64.69	-2.42	-3.61%	61.12%	2021-05-11
MMM	3M	203.72	-3.61	-1.74%	43.95%	2021-05-11
OTIS	Otis Worldwide Corp	77.62	-0.63	-0.81%	49.82%	2021-05-11
PH	Parker-Hannifin	312.69	-3.63	-1.15%	104.76%	2021-05-11
PNR	Pentair Ordinary Share	67.98	-1.07	-1.55%	104.51%	2021-05-11
POOL	Pool	438.87	-6.09	-1.37%	98.06%	2021-05-11
RBC	Regal Beloit Corporation	147.35	-0.59	-0.40%	110.77%	2021-05-11
ROK	Rockwell Automation	268.31	-2.50	-0.92%	42.29%	2021-05-11
ROP	Roper Industries	440.40	-4.00	-0.90%	23.36%	2021-05-11
RXN	Rexnord	51.15	-1.12	-2.14%	101.06%	2021-05-11
SNA	Snap-On	251.02	-4.35	-1.70%	104.51%	2021-05-11
SPB	Spectrum Brands	92.34	-2.60	-2.74%	128.85%	2021-05-11
SWK	Stanley Black & Decker	217.69	-3.00	-1.36%	100.23%	2021-05-11
TREX	Trex	106.10	-1.74	-1.61%	-6.44%	2021-05-11
TTC	Toro	113.59	-2.40	-2.07%	85.73%	2021-05-11
WSO	Watsco	298.39	-7.04	-2.30%	89.33%	2021-05-11

		Hinta			Päivä	vuosi	Päivämäärä
SPX	US500	4119		-36.33	-0.87%	46.10%	2021-05-12

ALLE:US

Varat

Käteistä Ja Vastaavia

Myynnin Hinta

Lyhytaikaiset Varat

Lyhytaikaiset Velat

DEBT

Osinkotuotto

EBIT

EBITDA

Eps Osakekohtainen Tulos

Oma Pääoma

Myyntikate Myyntiin

Korkokulut Velasta

Lainapääoman

Markkina-Arvo

Nettotulot

Liikekulut

Liikevoitto

Tavanomainen Osakepääoma

Pe Ja Voiton

Tulos Ennen Veroja

Myyntituotot

Myynti- Ja Hallintokulut

Kalusto

Ostovelat

Myyntisaamiset

	Todellinen	Chg	%Chg
EURUSD	1.21199	0.0026	-0.22%
GBPUSD	1.41133	0.0025	-0.17%
AUDUSD	0.77907	0.0049	-0.62%
BTCUSD	57,730.90	967	1.70%
NZDUSD	0.72297	0.0034	-0.47%
USDJPY	108.88	0.2070	0.19%
USDCNY	6.44028	0.0132	0.20%
USDCHF	0.90569	0.0020	0.22%
USDCAD	1.21267	0.0032	0.27%
USDMXN	20.0400	0.0773	0.39%
USDINR	73.4630	0.0930	0.13%
USDBRL	5.2224	0.0016	0.03%
USDRUB	74.2173	0.2673	0.36%
DXY	90.389	0.2480	0.28%
[+]

	Todellinen	Chg	%Chg
US30	34,023	245	-0.71%
US500	4,119.88	32	-0.78%
USNDX	13,201	150	-1.12%
JP225	28,005	603	-2.11%
GB100	6,948	176	-2.47%
DE30	15,120	281	-1.82%
FR40	6,267	119	-1.86%
IT40	24,396	407	-1.64%
ES35	8,987	157	-1.72%
AU200	7,015	82	-1.16%
SHANGHAI	3,441	0	-0.01%
SENSEX	48,838	323	-0.66%
MOEX	3,652	43	-1.16%
CATSX	19,274	88	-0.45%
[+]

	Todellinen	Chg	%Chg
Apple	125.91	0.94	-0.74%
Tesla	617.20	11.84	-1.88%
Microsoft	246.23	0.95	-0.38%
Amazon	3,223.91	33.42	1.05%
Facebook	306.53	0.56	0.18%
Alibaba	221.38	1.85	0.84%
Visa	225.48	0.49	-0.22%
JPMorgan Chase	158.54	2.68	-1.66%
Intel	55.04	0.93	-1.66%
Johnson & Johnson	168.88	1.39	-0.82%
Procter & Gamble	136.99	0.68	-0.49%
Exxon Mobil	60.59	1.99	-3.18%
3M	203.72	3.61	-1.74%
Goldman Sachs	359.92	8.76	-2.38%
[+]

	Todellinen	Chg	%Chg
Crude Oil	65.3400	0.06	0.09%
Brent	68.6100	0.06	0.09%
Natural gas	2.9380	0.02	-0.58%
Gasoline	2.1331	0.01	-0.32%
Heating oil	2.0393	0.00	-0.12%
Gold	1,828.36	8.58	-0.47%
Silver	27.333	0.30	-1.08%
Copper	4.7985	0.02	0.42%
Soybeans	1,660.7500	23.25	1.42%
Wheat	763.0000	3.25	0.43%
Coal	97.00	2.80	2.97%
Steel	5,868.00	165.00	2.89%
Iron Ore	224.50	3.50	-1.54%
Lumber	1,629.80	28.80	1.80%
[+]

	Todellinen	Chg	%Chg
US	1.6254	0.001	0.00%
UK	0.8370	0.048	0.05%
Japan	0.0790	0.005	0.01%
Germany	-0.1600	0.051	0.05%
Netherlands	-0.1780	0.052	0.05%
Mexico	6.8850	0.120	0.12%
Switzerland	-0.2041	0.058	0.06%
Indonesia	6.4050	0.001	0.00%
Norway	1.4462	0.053	0.05%
India	6.0080	0.006	-0.01%
Sweden	0.4249	0.030	0.03%
Poland	1.8300	0.119	0.12%
Russia	7.0400	0.010	-0.01%
Italy	0.9470	0.057	0.06%
[+]