Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Alaska Air | Ostovelat
Kaavio
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Trade Creditors
Muuttaa
Päivämäärä
Air Transport Services
ATSG:US
$ 156.67M
19.89M
2020-06
Allegiant Travel
ALGT:US
$ 51.29M
11.17M
2020-06
American Airlines
AAL:US
$ 1077M
98M
2020-09
Atlas Air Worldwide
AAWW:US
$ 92.8M
18.99M
2020-09
Boeing
BA:US
$ 14479M
779M
2020-09
C.H. Robinson Worldwide
CHRW:US
$ 1246.68M
147.77M
2020-06
CSX
CSX:US
$ 1042M
82M
2020-09
Delta Air Lines
DAL:US
$ 2403M
71M
2020-09
Expeditors International Of Washington
EXPD:US
$ 755.97M
55.03M
2020-06
Fedex
FDX:US
$ 3339M
70M
2020-09
General Dynamics
GD:US
$ 2383M
405M
2020-06
Hawaiian
HA:US
$ 101.64M
50.67M
2020-06
HUB
HUBG:US
$ 307.36M
49.61M
2020-09
Huntington Ingalls Industries
HII:US
$ 43.7M
9.9M
2020-06
J B Hunt Transport Services
JBHT:US
$ 603.52M
90.01M
2020-09
Jetblue Airways
JBLU:US
$ 347M
75M
2020-06
Lockheed Martin
LMT:US
$ 1491M
38M
2020-09
Norfolk Southern
NSC:US
$ 1268M
16M
2020-06
Northrop Grumman
NOC:US
$ 2197M
191M
2020-09
Ryanair
RYAAY:US
1.39B
59.5M
2020-09
Skywest
SKYW:US
$ 322.46M
84.83M
2020-06
Spirit Aerosystems
SPR:US
$ 512M
228M
2020-06
Transdigm
TDG:US
$ 231M
35M
2020-06
Union Pacific
UNP:US
$ 649M
54M
2020-09
United Parcel Service
UPS:US
$ 5271M
492M
2020-06
Werners
WERN:US
$ 84.26M
3.44M
2020-06
Xpo Logistics
XPO:US
$ 840M
217M
2020-06
Alaska Air Ostovelat - Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Jan 2021.
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.20750
0.0077
-0.63%
GBPUSD
1.35718
0.0112
-0.82%
AUDUSD
0.77073
0.0067
-0.86%
NZDUSD
0.71298
0.0088
-1.22%
USDJPY
103.87
0.0270
0.03%
USDCNY
6.48383
0.0174
0.27%
USDCHF
0.89043
0.0022
0.25%
USDCAD
1.27209
0.0074
0.59%
USDMXN
19.7821
0.0613
0.31%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.3032
0.1065
2.05%
USDRUB
73.6062
0.3981
0.54%
DXY
90.788
0.5490
0.61%
USDKRW
1,100.81
7.4330
0.68%
[+]
Todellinen
Chg
%Chg
Dow Jones
30,724
275
-0.89%
S&P 500
3,753.74
42
-1.10%
NASDAQ 100
12,768
131
-1.01%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,722
80
-1.17%
DAX
13,766
222
-1.59%
CAC 40
5,600
81
-1.43%
FTSE MIB
22,317
321
-1.42%
IBEX 35
8,244
128
-1.53%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,909
49
-0.27%
[+]
Todellinen
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.08
0.10
0.04%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Todellinen
Chg
%Chg
Crude Oil
52.0400
1.53
-2.86%
Brent
54.8100
1.60
-2.84%
Natural gas
2.7500
0.09
3.26%
Gasoline
1.5167
0.04
-2.39%
Heating oil
1.5890
0.03
-1.88%
Gold
1,827.64
18.73
-1.01%
Silver
24.736
0.79
-3.11%
Copper
3.6015
0.06
-1.72%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.2500
20.25
-1.41%
Wheat
674.7500
5.00
0.75%
Cotton
80.77
0.38
-0.47%
Orange Juice
122.60
1.40
-1.13%
Coffee
127.75
0.40
0.31%
[+]
Todellinen
Chg
%Chg
US
1.09
0.042
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.57
0.010
0.01%
Netherlands
-0.55
0.011
0.01%
France
-0.33
0.001
0.00%
Switzerland
-0.51
0.012
0.01%
Belgium
-0.36
0.012
0.01%
South Korea
1.73
0.003
0.00%
Indonesia
6.21
0.001
0.00%
China
3.19
0.047
0.05%
India
5.99
0.064
0.06%
Sweden
0.06
0.026
0.03%
Norway
1.04
0.015
0.01%
[+]