Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Alaska Air | Myynti
Kaavio
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Sales
Muuttaa
Päivämäärä
Aercap
AER:US
$ 1019.4M
167.87M
2020-09
Air Canada
AC:CN
C$ 527M
3.2B
2020-06
Air Lease
AL:US
$ 521M
10M
2020-06
Air Transport Services
ATSG:US
$ 377.79M
11.48M
2020-06
Alaska Air
ALK:US
$ 701M
280M
2020-09
Allegiant Travel
ALGT:US
$ 133.35M
275.83M
2020-06
American Airlines
AAL:US
$ 3173M
1551M
2020-09
Atlas Air Worldwide
AAWW:US
$ 809.89M
15.37M
2020-09
Boeing
BA:US
$ 14139M
2332M
2020-09
C.H. Robinson Worldwide
CHRW:US
$ 3627.85M
177.16M
2020-06
CSX
CSX:US
$ 2648M
393M
2020-09
Delta Air Lines
DAL:US
$ 3062M
1594M
2020-09
Expeditors International Of Washington
EXPD:US
$ 2580.63M
678.77M
2020-06
Fedex
FDX:US
$ 19321M
1963M
2020-09
Fly Leasing
FLY:US
$ 60.08M
19.88M
2020-09
General Dynamics
GD:US
$ 9264M
515M
2020-06
Hawaiian
HA:US
$ 60M
499.14M
2020-06
Heartland Express
HTLD:US
$ 162.28M
1.41M
2020-09
HUB
HUBG:US
$ 924.81M
145.57M
2020-09
Huntington Ingalls Industries
HII:US
$ 2027M
236M
2020-06
J B Hunt Transport Services
JBHT:US
$ 2472.52M
326.95M
2020-09
Jetblue Airways
JBLU:US
$ 215M
1373M
2020-06
Kansas City Southern
KSU:US
$ 659.6M
111.7M
2020-09
Lockheed Martin
LMT:US
$ 16495M
275M
2020-09
Norfolk Southern
NSC:US
$ 2085M
540M
2020-06
Northrop Grumman
NOC:US
$ 9083M
199M
2020-09
Ryanair
RYAAY:US
$ 1051M
925.8M
2020-09
Skywest
SKYW:US
$ 350.04M
379.9M
2020-06
Spirit Aerosystems
SPR:US
$ 644M
433M
2020-06
Transdigm
TDG:US
$ 1022M
421M
2020-06
Union Pacific
UNP:US
$ 4919M
675M
2020-09
United Parcel Service
UPS:US
$ 20459M
2424M
2020-06
Werners
WERN:US
$ 568.96M
23.74M
2020-06
Xpo Logistics
XPO:US
$ 3502M
362M
2020-06
Alaska Air Myynti - Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Jan 2021.
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.20720
0.0003
-0.02%
GBPUSD
1.35710
0.0001
-0.01%
AUDUSD
0.76930
0.0014
-0.19%
NZDUSD
0.71291
0.0001
-0.01%
USDJPY
103.76
0.1200
-0.12%
USDCNY
6.49235
0.0085
0.13%
USDCHF
0.89168
0.0013
0.14%
USDCAD
1.27732
0.0036
0.28%
USDMXN
19.8365
0.0384
0.19%
USDINR
73.1950
0.0750
0.10%
USDBRL
5.2927
0.0960
1.85%
USDRUB
73.6342
0.0280
0.04%
DXY
90.824
0.0523
0.06%
BTCUSD
35,173.24
827
-2.30%
[+]
Todellinen
Chg
%Chg
Dow Jones
30,724
275
-0.89%
S&P 500
3,768.25
27
-0.72%
NASDAQ 100
12,804
95
-0.73%
NIKKEI 225
28,276
243
-0.85%
FTSE 100
6,736
66
-0.97%
DAX
13,788
201
-1.44%
CAC 40
5,612
69
-1.22%
FTSE MIB
22,381
256
-1.13%
IBEX 35
8,231
142
-1.69%
ASX 200
6,657
58
-0.87%
SHANGHAI
3,591
24
0.69%
SENSEX
49,026
9
-0.02%
MOEX
3,451
40
-1.14%
TSX
17,909
49
-0.27%
[+]
Todellinen
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Todellinen
Chg
%Chg
Crude Oil
51.9000
0.46
-0.88%
Brent
54.5600
0.54
-0.98%
Natural gas
2.6510
0.09
-3.14%
Gasoline
1.5141
0.01
-0.94%
Heating oil
1.5812
0.01
-0.73%
Gold
1,827.84
1.25
0.07%
Silver
24.825
0.09
0.36%
Copper
3.6090
0.01
0.21%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.0000
3.00
-0.21%
Wheat
673.5000
2.00
-0.30%
Zinc
2,693.00
8.75
0.33%
Tin
21,110.00
12.50
-0.06%
Aluminum
1,993.00
9.75
0.49%
[+]
Todellinen
Chg
%Chg
US
1.10
0.032
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.05
0.019
0.02%
Germany
-0.57
0.010
0.01%
Belgium
-0.36
0.012
0.01%
Netherlands
-0.55
0.011
0.01%
France
-0.32
0.012
0.00%
Russia
6.14
0.090
0.09%
Poland
1.21
0.003
0.00%
Norway
1.04
0.015
0.01%
Sweden
0.06
0.026
0.03%
India
5.99
0.064
0.06%
Switzerland
-0.51
0.012
0.01%
Mexico
5.30
0.085
-0.09%
[+]