Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Alaska Air
Kaavio
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pe
Muuttaa
Päivämäärä
Aercap
AER:US
0.3
0.05
2020-09
Air Canada
AC:CN
89.95
87.05
2020-06
Air Transport Services
ATSG:US
0.95
1.48
2020-06
Alaska Air
ALK:US
8.75
7.9
2020-09
Allegiant Travel
ALGT:US
1.26
0.69
2020-06
C.H. Robinson Worldwide
CHRW:US
2.2
0.62
2020-06
CSX
CSX:US
2.09
0.41
2020-09
Expeditors International Of Washington
EXPD:US
2.3
0.33
2020-06
Fly Leasing
FLY:US
0.13
0.01
2020-09
General Dynamics
GD:US
1.26
0.16
2020-06
Hawaiian
HA:US
1.7
1.48
2020-06
Heartland Express
HTLD:US
23.17
1.62
2020-09
HUB
HUBG:US
20.82
4.22
2020-09
Huntington Ingalls Industries
HII:US
1.19
0.18
2020-06
J B Hunt Transport Services
JBHT:US
2.76
0.18
2020-09
Jetblue Airways
JBLU:US
1.33
0.87
2020-06
Kansas City Southern
KSU:US
30.97
5.94
2020-09
Knight Transportation
KNX:US
2.42
0.08
2020-09
Lockheed Martin
LMT:US
1.68
0.02
2020-09
Norfolk Southern
NSC:US
1.91
0.48
2020-06
Northrop Grumman
NOC:US
2.22
0.1
2020-09
Ryanair
RYAAY:US
77.69
64.95
2020-09
Skywest
SKYW:US
0.59
0.2
2020-06
Southwest Airlines
LUV:US
11
9.97
2020-09
Transdigm
TDG:US
3.55
0.48
2020-06
Union Pacific
UNP:US
2.45
0.48
2020-09
United Parcel Service
UPS:US
2.25
0.42
2020-06
Werners
WERN:US
1.97
0.45
2020-06
Alaska Air - Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Jan 2021.
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.20954
0.0019
0.16%
GBPUSD
1.36071
0.0028
0.21%
AUDUSD
0.77101
0.0026
0.33%
NZDUSD
0.71334
0.0020
0.28%
USDJPY
104.00
0.3110
0.30%
USDCNY
6.49336
0.0029
-0.04%
USDCHF
0.89090
0.0001
-0.01%
USDCAD
1.27280
0.0022
-0.17%
USDMXN
19.6747
0.0275
-0.14%
USDINR
73.1990
0.0180
0.02%
USDBRL
5.2957
0.0030
0.06%
USDRUB
73.8000
0.1902
-0.26%
DXY
90.683
0.0822
-0.09%
BTCUSD
36,580.56
36
-0.10%
[+]
Todellinen
Chg
%Chg
Dow Jones
30,966
134
0.43%
S&P 500
3,792.58
16
0.43%
NASDAQ 100
12,921
100
0.78%
NIKKEI 225
28,660
418
1.48%
FTSE 100
6,721
15
-0.22%
DAX
13,848
61
0.44%
CAC 40
5,617
6
0.10%
FTSE MIB
22,499
118
0.53%
IBEX 35
8,255
24
0.29%
ASX 200
6,743
80
1.19%
SHANGHAI
3,569
28
-0.77%
SENSEX
49,101
537
1.11%
MOEX
3,472
21
0.61%
TSX
17,945
36
0.20%
[+]
Todellinen
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Todellinen
Chg
%Chg
Crude Oil
52.2100
0.12
0.23%
Brent
54.9600
0.21
0.38%
Natural gas
2.6310
0.00
-0.08%
Gasoline
1.5234
0.00
-0.01%
Heating oil
1.5881
0.00
0.01%
Gold
1,837.78
0.89
0.05%
Silver
25.165
0.17
-0.65%
Copper
3.6095
0.00
-0.08%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,396.5000
17.50
-1.24%
Wheat
683.0000
11.25
1.67%
Cotton
81.15
0.45
0.56%
Rice
13.1650
0.05
0.38%
Zinc
2,694.25
15.00
0.56%
[+]
Todellinen
Chg
%Chg
US
1.11
0.014
0.01%
UK
0.29
0.001
0.00%
Japan
0.04
0.005
-0.01%
Germany
-0.55
0.017
0.00%
Belgium
-0.35
0.016
0.02%
Brazil
7.51
0.140
-0.14%
Netherlands
-0.53
0.022
0.02%
France
-0.30
0.021
0.02%
Russia
6.15
0.010
0.01%
Poland
1.20
0.006
0.00%
Norway
1.04
0.009
0.01%
Sweden
0.08
0.011
0.02%
Switzerland
-0.51
0.001
0.04%
Italy
0.60
0.021
0.02%
[+]