Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Alaska Air | Osakekohtainen Tulos
Kaavio
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Eps
Muuttaa
Päivämäärä
Aercap
AER:US
$ -6.33
8.15
2020-09
Air Canada
AC:CN
-0.4
0.25
2020-06
Air Lease
AL:US
$ 1.26
0.09
2020-06
Air Transport Services
ATSG:US
0.05
0
2020-06
Alaska Air
ALK:US
$ -3.23
0.31
2020-09
Allegiant Travel
ALGT:US
$ -5.96
8.01
2020-06
American Airlines
AAL:US
$ -5.54
2.28
2020-09
Atlas Air Worldwide
AAWW:US
$ 0K
0K
2020-09
Boeing
BA:US
$ -1.39
3.4
2020-09
C.H. Robinson Worldwide
CHRW:US
$ 1.06
0.49
2020-06
Canadian Pacific Railway
CP:CN
C$ 4.12
0.05
2020-09
CNR
CNR:CN
C$ 1.38
0.1
2020-09
Controladorauelaavcncv
VLRS:US
-0.1
0.02
2020-09
CSX
CSX:US
$ 0.96
0.31
2020-09
Delta Air Lines
DAL:US
$ -3.3
1.13
2020-09
Exchange Income Corp
EIF:CN
0.02
0.01
2020-06
Expeditors International Of Washington
EXPD:US
$ 1.09
0.38
2020-06
Fedex
FDX:US
$ 4.87
2.34
2020-09
Fly Leasing
FLY:US
$ -0.26
0.64
2020-09
General Dynamics
GD:US
$ 2.18
0.25
2020-06
Hawaiian
HA:US
-0.38
0.31
2020-06
Heartland Express
HTLD:US
$ 0.25
0.01
2020-09
Hexcel
HXL:US
$ -0.29
0.37
2020-09
HUB
HUBG:US
$ 0.74
0.35
2020-09
Huntington Ingalls Industries
HII:US
$ 1.3
1.13
2020-06
J B Hunt Transport Services
JBHT:US
$ 1.18
0.04
2020-09
Jetblue Airways
JBLU:US
$ -2.02
1.6
2020-06
Kansas City Southern
KSU:US
$ 1.96
0.81
2020-09
Knight Transportation
KNX:US
$ 0.79
0.22
2020-09
Lockheed Martin
LMT:US
$ 6.25
0.12
2020-09
Norfolk Southern
NSC:US
$ 1.53
1.05
2020-06
Northrop Grumman
NOC:US
$ 5.89
0.12
2020-09
Ryanair
RYAAY:US
$ -1.25
0.31
2020-09
Skywest
SKYW:US
-0.35
0.41
2020-06
Southwest Airlines
LUV:US
$ -1.99
0.68
2020-09
Spirit Aerosystems
SPR:US
$ -2.06
1.27
2020-06
Transdigm
TDG:US
$ 1.54
3.56
2020-06
Union Pacific
UNP:US
$ 2.01
0.34
2020-09
United Continental
UAL:US
$ -8.16
1.15
2020-09
United Parcel Service
UPS:US
$ 2.13
0.98
2020-06
Werners
WERN:US
$ 0.62
0.22
2020-06
Xpo Logistics
XPO:US
$ -0.63
1.1
2020-06
Alaska Air Osakekohtainen Tulos - Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Jan 2021.
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.20750
0.0077
-0.63%
GBPUSD
1.35718
0.0112
-0.82%
AUDUSD
0.77073
0.0067
-0.86%
NZDUSD
0.71298
0.0088
-1.22%
USDJPY
103.87
0.0270
0.03%
USDCNY
6.48383
0.0174
0.27%
USDCHF
0.89043
0.0022
0.25%
USDCAD
1.27209
0.0074
0.59%
USDMXN
19.7821
0.0613
0.31%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.3032
0.1065
2.05%
USDRUB
73.6062
0.3981
0.54%
DXY
90.788
0.5490
0.61%
USDKRW
1,100.81
7.4330
0.68%
[+]
Todellinen
Chg
%Chg
Dow Jones
30,724
275
-0.89%
S&P 500
3,753.74
42
-1.10%
NASDAQ 100
12,768
131
-1.01%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,722
80
-1.17%
DAX
13,766
222
-1.59%
CAC 40
5,600
81
-1.43%
FTSE MIB
22,317
321
-1.42%
IBEX 35
8,244
128
-1.53%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,909
49
-0.27%
[+]
Todellinen
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.08
0.10
0.04%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Todellinen
Chg
%Chg
Crude Oil
52.0400
1.53
-2.86%
Brent
54.8100
1.60
-2.84%
Natural gas
2.7500
0.09
3.26%
Gasoline
1.5167
0.04
-2.39%
Heating oil
1.5890
0.03
-1.88%
Gold
1,827.64
18.73
-1.01%
Silver
24.736
0.79
-3.11%
Copper
3.6015
0.06
-1.72%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.2500
20.25
-1.41%
Wheat
674.7500
5.00
0.75%
Cotton
80.77
0.38
-0.47%
Orange Juice
122.60
1.40
-1.13%
Coffee
127.75
0.40
0.31%
[+]
Todellinen
Chg
%Chg
US
1.09
0.042
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.57
0.010
0.01%
Netherlands
-0.55
0.011
0.01%
France
-0.33
0.001
0.00%
Switzerland
-0.51
0.012
0.01%
Belgium
-0.36
0.012
0.01%
South Korea
1.73
0.003
0.00%
Indonesia
6.21
0.001
0.00%
China
3.19
0.047
0.05%
India
5.99
0.064
0.06%
Sweden
0.06
0.026
0.03%
Norway
1.04
0.015
0.01%
[+]