Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Alaska Air
Kaavio
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Ebitda
Muuttaa
Päivämäärä
Aercap
AER:US
$ 907.28M
174.91M
2020-09
Air Canada
AC:CN
C$ -848000000
902M
2020-06
Air Lease
AL:US
$ 490M
12M
2020-06
Air Transport Services
ATSG:US
$ 128.52M
1.71M
2020-06
Alaska Air
ALK:US
$ -420M
53M
2020-09
Allegiant Travel
ALGT:US
$ -63.33M
162.12M
2020-06
American Airlines
AAL:US
$ -2813M
751M
2020-09
Atlas Air Worldwide
AAWW:US
$ 203.38M
17.65M
2020-09
Boeing
BA:US
$ 794M
1398M
2020-09
C.H. Robinson Worldwide
CHRW:US
$ 214.54M
80.71M
2020-06
CSX
CSX:US
$ 1489M
317M
2020-09
Delta Air Lines
DAL:US
$ -1781M
1201M
2020-09
Expeditors International Of Washington
EXPD:US
$ 261.74M
90.02M
2020-06
Fedex
FDX:US
$ 2602M
768M
2020-09
Fly Leasing
FLY:US
$ 50.24M
19.6M
2020-09
General Dynamics
GD:US
$ 1060M
93M
2020-06
Hawaiian
HA:US
$ -75.62M
73.87M
2020-06
Heartland Express
HTLD:US
$ 49.36M
0.33M
2020-09
HUB
HUBG:US
$ 64.16M
11.4M
2020-09
Huntington Ingalls Industries
HII:US
$ 112M
156M
2020-06
J B Hunt Transport Services
JBHT:US
$ 307.9M
2.41M
2020-09
Jetblue Airways
JBLU:US
$ -574M
583M
2020-06
Kansas City Southern
KSU:US
$ 361.2M
81M
2020-09
Lockheed Martin
LMT:US
$ 2466M
55M
2020-09
Norfolk Southern
NSC:US
$ 892M
353M
2020-06
Northrop Grumman
NOC:US
$ 1302M
0M
2020-09
Ryanair
RYAAY:US
$ 173.3M
226.9M
2020-09
Skywest
SKYW:US
$ -24.7M
202.73M
2020-06
Spirit Aerosystems
SPR:US
$ 3270M
190M
2020-06
Transdigm
TDG:US
$ 385M
279M
2020-06
Union Pacific
UNP:US
$ 2586M
381M
2020-09
United Parcel Service
UPS:US
$ 2985M
1220M
2020-06
Werners
WERN:US
$ 120.49M
20.58M
2020-06
Alaska Air - Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Jan 2021.
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.20750
0.0077
-0.63%
GBPUSD
1.35718
0.0112
-0.82%
AUDUSD
0.77073
0.0067
-0.86%
NZDUSD
0.71298
0.0088
-1.22%
USDJPY
103.87
0.0270
0.03%
USDCNY
6.48383
0.0174
0.27%
USDCHF
0.89043
0.0022
0.25%
USDCAD
1.27209
0.0074
0.59%
USDMXN
19.7821
0.0613
0.31%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.3032
0.1065
2.05%
USDRUB
73.6062
0.3981
0.54%
DXY
90.788
0.5490
0.61%
USDKRW
1,100.81
7.4330
0.68%
[+]
Todellinen
Chg
%Chg
Dow Jones
30,724
275
-0.89%
S&P 500
3,753.74
42
-1.10%
NASDAQ 100
12,768
131
-1.01%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,722
80
-1.17%
DAX
13,766
222
-1.59%
CAC 40
5,600
81
-1.43%
FTSE MIB
22,317
321
-1.42%
IBEX 35
8,244
128
-1.53%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,909
49
-0.27%
[+]
Todellinen
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.08
0.10
0.04%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Todellinen
Chg
%Chg
Crude Oil
52.0400
1.53
-2.86%
Brent
54.8100
1.60
-2.84%
Natural gas
2.7500
0.09
3.26%
Gasoline
1.5167
0.04
-2.39%
Heating oil
1.5890
0.03
-1.88%
Gold
1,827.64
18.73
-1.01%
Silver
24.736
0.79
-3.11%
Copper
3.6015
0.06
-1.72%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.2500
20.25
-1.41%
Wheat
674.7500
5.00
0.75%
Cotton
80.77
0.38
-0.47%
Orange Juice
122.60
1.40
-1.13%
Coffee
127.75
0.40
0.31%
[+]
Todellinen
Chg
%Chg
US
1.09
0.042
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.57
0.010
0.01%
Netherlands
-0.55
0.011
0.01%
France
-0.33
0.001
0.00%
Switzerland
-0.51
0.012
0.01%
Belgium
-0.36
0.012
0.01%
South Korea
1.73
0.003
0.00%
Indonesia
6.21
0.001
0.00%
China
3.19
0.047
0.05%
India
5.99
0.064
0.06%
Sweden
0.06
0.026
0.03%
Norway
1.04
0.015
0.01%
[+]