Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Alaska Air | Varat
Kaavio
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Assets
Muuttaa
Päivämäärä
Aercap
AER:US
$ 44421.12M
772.66M
2020-09
Air Canada
AC:CN
C$ 29.4B
1.07B
2020-06
Air Lease
AL:US
$ 22993M
311M
2020-06
Air Transport Services
ATSG:US
$ 2937.13M
17.09M
2020-06
Alaska Air
ALK:US
$ 14749M
751M
2020-09
Allegiant Travel
ALGT:US
$ 3272.97M
81.06M
2020-06
American Airlines
AAL:US
$ 62773M
1771M
2020-09
Atlas Air Worldwide
AAWW:US
$ 5822.64M
5.89M
2020-09
Boeing
BA:US
$ 161261M
1611M
2020-09
C.H. Robinson Worldwide
CHRW:US
$ 4825.69M
22.63M
2020-06
CSX
CSX:US
$ 39443M
539M
2020-09
Delta Air Lines
DAL:US
$ 79076M
6815M
2020-09
Expeditors International Of Washington
EXPD:US
$ 3810.18M
300.21M
2020-06
Fedex
FDX:US
$ 77648M
4111M
2020-09
Fly Leasing
FLY:US
$ 3497.7M
37.22M
2020-09
General Dynamics
GD:US
$ 50222M
3488M
2020-06
Hawaiian
HA:US
$ 3996.5M
140.24M
2020-06
Heartland Express
HTLD:US
$ 959.75M
29.25M
2020-09
HUB
HUBG:US
$ 2064.97M
65.79M
2020-09
Huntington Ingalls Industries
HII:US
$ 8233M
618M
2020-06
J B Hunt Transport Services
JBHT:US
$ 5779.06M
225.43M
2020-09
Jetblue Airways
JBLU:US
$ 14027M
1687M
2020-06
Kansas City Southern
KSU:US
$ 10365.6M
77.5M
2020-09
Lockheed Martin
LMT:US
$ 50773M
1170M
2020-09
Norfolk Southern
NSC:US
$ 37962M
524M
2020-06
Northrop Grumman
NOC:US
$ 44772M
1297M
2020-09
Ryanair
RYAAY:US
$ 14684.4M
90.6M
2020-09
Skywest
SKYW:US
$ 6773.38M
111.97M
2020-06
Spirit Aerosystems
SPR:US
$ 7043M
42M
2020-06
Transdigm
TDG:US
$ 18179M
1544M
2020-06
Union Pacific
UNP:US
$ 63714M
159M
2020-09
United Parcel Service
UPS:US
$ 62057M
1162M
2020-06
Werners
WERN:US
$ 2079.71M
9.18M
2020-06
Alaska Air Varat - Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Jan 2021.
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.20951
0.0019
0.16%
GBPUSD
1.36060
0.0027
0.20%
AUDUSD
0.77086
0.0024
0.31%
NZDUSD
0.71326
0.0019
0.27%
USDJPY
104.00
0.3050
0.29%
USDCNY
6.49564
0.0006
-0.01%
USDCHF
0.89097
0.0000
0.00%
USDCAD
1.27288
0.0022
-0.17%
USDMXN
19.6832
0.0190
-0.10%
USDINR
73.1740
0.0070
-0.01%
USDBRL
5.2957
0.0030
0.06%
USDRUB
73.8000
0.1902
-0.26%
DXY
90.686
0.0786
-0.09%
BTCUSD
36,300.00
317
-0.87%
[+]
Todellinen
Chg
%Chg
Dow Jones
30,957
125
0.40%
S&P 500
3,792.58
16
0.43%
NASDAQ 100
12,925
104
0.81%
NIKKEI 225
28,620
378
1.34%
FTSE 100
6,721
15
-0.22%
DAX
13,848
61
0.44%
CAC 40
5,617
6
0.10%
FTSE MIB
22,499
118
0.53%
IBEX 35
8,255
24
0.29%
ASX 200
6,743
80
1.19%
SHANGHAI
3,583
13
-0.36%
SENSEX
49,124
560
1.15%
MOEX
3,472
21
0.61%
TSX
17,945
36
0.20%
[+]
Todellinen
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Todellinen
Chg
%Chg
Crude Oil
52.1800
0.09
0.17%
Brent
54.9400
0.19
0.35%
Natural gas
2.6450
0.01
0.46%
Gasoline
1.5229
0.00
-0.05%
Heating oil
1.5885
0.00
0.08%
Gold
1,837.44
0.55
0.03%
Silver
25.060
0.27
-1.07%
Copper
3.6030
0.01
-0.26%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,395.5000
18.50
-1.31%
Wheat
683.5000
11.75
1.75%
Cotton
81.26
0.56
0.69%
Rice
13.1650
0.05
0.38%
Zinc
2,694.25
15.00
0.56%
[+]
Todellinen
Chg
%Chg
US
1.11
0.010
0.01%
UK
0.29
0.001
0.00%
Japan
0.05
0.004
0.00%
Germany
-0.55
0.017
0.00%
Belgium
-0.35
0.016
0.02%
Brazil
7.51
0.140
-0.14%
Netherlands
-0.53
0.022
0.02%
France
-0.30
0.021
0.02%
Russia
6.15
0.010
0.01%
Poland
1.20
0.006
0.00%
Norway
1.04
0.009
0.01%
Sweden
0.08
0.011
0.02%
Switzerland
-0.51
0.001
0.04%
Italy
0.60
0.021
0.02%
[+]