ALK

65.56

Päivittäinen Muuta:

-2.80%

Vuosittain:

14.28%

Hinta Päivä vuosi
American Airlines 20.86 -0.96 -4.40% -6.50%
Atlas Air Worldwide 56.07 -3.02 -5.11% 129.70%
Air Canada 25.11 -1.23 -4.67% -28.09%
AerCap 49.94 1.93 4.02% -8.43%
Air Lease 45.11 -2.43 -5.11% 20.07%
Allegiant Travel 248.71 -8.26 -3.21% 71.84%
Alaska Air 65.56 -1.89 -2.80% 14.28%
Air Transport Services 27.85 -0.94 -3.27% 55.94%
Boeing 216.45 -12.89 -5.62% -29.17%
China Eastern Airlines 23.11 -0.90 -3.75% 3.87%
C.H. Robinson Worldwide 90.00 -0.03 -0.03% 25.59%
CNR 139.64 1.26 0.91% 18.57%
Canadian Pacific Railway 457.81 0.27 0.06% 34.06%
CSX 92.19 -1.18 -1.26% 22.41%
Delta Air Lines 48.25 -1.35 -2.72% -2.70%
Exchange Income Corp 40.31 -0.90 -2.18% -2.28%
Expeditors International Of Washington 91.97 -0.09 -0.10% 26.44%
FedEx 254.22 -5.84 -2.25% 75.89%
Fly Leasing 12.66 0.05 0.40% -21.71%
General Dynamics 166.20 -1.86 -1.11% -3.12%
Hawaiian 26.56 -1.12 -4.05% 14.16%
Huntington Ingalls Industries 183.23 -4.87 -2.59% -16.62%
Heartland Express 18.57 0.08 0.41% 1.53%
HUB 57.02 -0.47 -0.82% 18.05%
Hexcel 54.19 -2.72 -4.78% -23.00%
J. B. Hunt 146.48 -0.18 -0.12% 45.51%
JetBlue Airways 18.49 -0.65 -3.40% 8.00%
Knight Transportation 43.09 -0.54 -1.24% 26.81%
Kansas City Southern 213.51 -5.30 -2.42% 32.77%
Lockheed Martin 341.69 -4.84 -1.40% -14.77%
Southwest Airlines 58.31 -0.98 -1.65% 19.24%
Northrop Grumman 301.89 0.16 0.05% -9.70%
Norfolk Southern 254.10 -7.68 -2.93% 33.69%
Ryanair 108.82 -2.38 -2.14% 43.71%
SkyWest 55.79 -3.58 -6.03% 19.39%
Spirit AeroSystems 43.38 -1.10 -2.47% -26.51%
TransDigm 576.65 -32.50 -5.34% 2.13%
United Airlines Holdings 51.73 1.08 2.12% -22.26%
Union Pacific 208.67 -2.48 -1.17% 25.89%
United Parcel Service 157.51 -2.56 -1.60% 68.05%
Controladorauelaavcncv 14.78 -0.70 -4.52% 21.80%
Werner 43.26 -0.33 -0.76% 24.03%
XPO Logistics 113.40 -4.73 -4.00% 36.58%

Hinta Päivä vuosi
S&P MidCap 400 2498 -79.01 -3.07% 30.01%
S&P 500 3829 -96.09 -2.45% 28.57%