ALK

69.84

Päivittäinen Muuta:

3.99%

Vuosittain:

172.49%

Hinta Päivä vuosi
American Airlines 22.40 1.19 5.61% 147.79%
Atlas Air Worldwide 74.10 1.02 1.40% 108.91%
Air Canada 25.80 1.37 5.61% 76.47%
AerCap 57.68 2.18 3.93% 128.16%
Air Lease 46.38 1.69 3.78% 110.39%
Allegiant Travel 229.20 6.37 2.86% 203.54%
Alaska Air 69.84 2.68 3.99% 172.49%
Air Transport Services 25.27 0.24 0.96% 27.88%
Boeing 228.47 5.83 2.62% 90.39%
China Eastern Airlines 22.08 0.48 2.22% 27.04%
C.H. Robinson Worldwide 99.78 0.57 0.57% 37.63%
Canadian National Railway 130.07 -5.01 -3.71% 18.26%
Canadian Pacific Railway 97.01 -0.44 -0.46% -68.74%
CSX 101.71 0.98 0.97% 64.05%
Delta Air Lines 46.31 2.34 5.32% 141.32%
Exchange Income Corp 39.80 1.28 3.32% 84.43%
Expeditors International Of Washington 119.61 1.11 0.94% 67.26%
FedEx 309.43 6.03 1.99% 187.79%
Fly Leasing 16.95 0.03 0.18% 227.22%
General Dynamics 191.94 0.65 0.34% 46.61%
Hawaiian 24.63 0.97 4.10% 120.70%
Huntington Ingalls Industries 216.21 0.92 0.43% 26.94%
Heartland Express 18.73 0.07 0.35% -1.52%
HUB 74.22 1.57 2.16% 89.34%
Hexcel 52.51 1.17 2.28% 89.23%
J. B. Hunt 176.49 0.50 0.28% 79.83%
JetBlue Airways 19.68 0.73 3.85% 138.84%
Knight Transportation 48.88 -0.07 -0.14% 29.45%
Kansas City Southern 309.01 -4.44 -1.42% 130.86%
Lockheed Martin 390.78 3.01 0.78% 8.43%
Southwest Airlines 62.30 2.37 3.95% 161.00%
Northrop Grumman 371.61 1.55 0.42% 15.54%
Norfolk Southern 289.83 2.82 0.98% 80.74%
Ryanair 115.91 1.37 1.20% 132.98%
SkyWest 49.60 1.76 3.68% 106.32%
Spirit AeroSystems 43.17 0.72 1.70% 136.74%
TransDigm 597.41 10.84 1.85% 83.85%
United Airlines Holdings 55.28 2.85 5.44% 177.51%
Union Pacific 227.86 2.68 1.19% 50.66%
United Parcel Service 216.38 0.71 0.33% 137.70%
Controladorauelaavcncv 18.00 0.71 4.11% 351.13%
Werner 48.47 0.04 0.08% 17.28%
XPO Logistics 146.05 3.22 2.25% 127.07%

Hinta Päivä vuosi
US400 2721 45.49 1.70% 72.46%
US500 4178 61.35 1.49% 45.91%