Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Alaska Air - Osakekurssi
Kaavio
Quotes
ALK
65.56
Päivittäinen Muuta:
-1.89
-2.80%
Vuosittain:
14.28%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
AAL
American Airlines
20.86
-0.96
-4.40%
-6.50%
2021-02-25
AAWW
Atlas Air Worldwide
56.07
-3.02
-5.11%
129.70%
2021-02-25
AC
Air Canada
25.11
-1.23
-4.67%
-28.09%
2021-02-25
AER
AerCap
49.94
1.93
4.02%
-8.43%
2021-02-24
AL
Air Lease
45.11
-2.43
-5.11%
20.07%
2021-02-25
ALGT
Allegiant Travel
248.71
-8.26
-3.21%
71.84%
2021-02-25
ALK
Alaska Air
65.56
-1.89
-2.80%
14.28%
2021-02-25
ATSG
Air Transport Services
27.85
-0.94
-3.27%
55.94%
2021-02-25
BA
Boeing
216.45
-12.89
-5.62%
-29.17%
2021-02-25
CEA
China Eastern Airlines
23.11
-0.90
-3.75%
3.87%
2021-02-25
CHRW
C.H. Robinson Worldwide
90.00
-0.03
-0.03%
25.59%
2021-02-25
CNR
CNR
139.64
1.26
0.91%
18.57%
2021-02-25
CP
Canadian Pacific Railway
457.81
0.27
0.06%
34.06%
2021-02-25
CSX
CSX
92.19
-1.18
-1.26%
22.41%
2021-02-25
DAL
Delta Air Lines
48.25
-1.35
-2.72%
-2.70%
2021-02-25
EIF
Exchange Income Corp
40.31
-0.90
-2.18%
-2.28%
2021-02-25
EXPD
Expeditors International Of Washington
91.97
-0.09
-0.10%
26.44%
2021-02-25
FDX
FedEx
254.22
-5.84
-2.25%
75.89%
2021-02-25
FLY
Fly Leasing
12.66
0.05
0.40%
-21.71%
2021-02-25
GD
General Dynamics
166.20
-1.86
-1.11%
-3.12%
2021-02-25
HA
Hawaiian
26.56
-1.12
-4.05%
14.16%
2021-02-25
HII
Huntington Ingalls Industries
183.23
-4.87
-2.59%
-16.62%
2021-02-25
HTLD
Heartland Express
18.57
0.08
0.41%
1.53%
2021-02-25
HUBG
HUB
57.02
-0.47
-0.82%
18.05%
2021-02-25
HXL
Hexcel
54.19
-2.72
-4.78%
-23.00%
2021-02-25
JBHT
J. B. Hunt
146.48
-0.18
-0.12%
45.51%
2021-02-25
JBLU
JetBlue Airways
18.49
-0.65
-3.40%
8.00%
2021-02-25
KNX
Knight Transportation
43.09
-0.54
-1.24%
26.81%
2021-02-25
KSU
Kansas City Southern
213.51
-5.30
-2.42%
32.77%
2021-02-25
LMT
Lockheed Martin
341.69
-4.84
-1.40%
-14.77%
2021-02-25
LUV
Southwest Airlines
58.31
-0.98
-1.65%
19.24%
2021-02-25
NOC
Northrop Grumman
301.89
0.16
0.05%
-9.70%
2021-02-25
NSC
Norfolk Southern
254.10
-7.68
-2.93%
33.69%
2021-02-25
RYAAY
Ryanair
108.82
-2.38
-2.14%
43.71%
2021-02-25
SKYW
SkyWest
55.79
-3.58
-6.03%
19.39%
2021-02-25
SPR
Spirit AeroSystems
43.38
-1.10
-2.47%
-26.51%
2021-02-25
TDG
TransDigm
576.65
-32.50
-5.34%
2.13%
2021-02-25
UAL
United Airlines Holdings
51.73
1.08
2.12%
-22.26%
2021-02-25
UNP
Union Pacific
208.67
-2.48
-1.17%
25.89%
2021-02-25
UPS
United Parcel Service
157.51
-2.56
-1.60%
68.05%
2021-02-25
VLRS
Controladorauelaavcncv
14.78
-0.70
-4.52%
21.80%
2021-02-25
WERN
Werner
43.26
-0.33
-0.76%
24.03%
2021-02-25
XPO
XPO Logistics
113.40
-4.73
-4.00%
36.58%
2021-02-25
Hinta
Päivä
vuosi
Päivämäärä
MID
S&P MidCap 400
2498
-79.01
-3.07%
30.01%
2021-02-25
SPX
S&P 500
3829
-96.09
-2.45%
28.57%
2021-02-26
ALK:US
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
Osinkotuotto
EBIT
EBITDA
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
Kalusto
Ostovelat
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.21553
0.0008
-0.07%
GBPUSD
1.39735
0.0036
-0.26%
AUDUSD
0.78383
0.0031
-0.39%
NZDUSD
0.73532
0.0014
-0.20%
USDJPY
106.05
0.3270
-0.31%
USDCNY
6.48238
0.0169
-0.26%
USDCHF
0.90565
0.0002
0.02%
USDCAD
1.26096
0.0000
0.00%
USDMXN
20.9349
0.0382
0.18%
USDINR
73.0990
0.3630
0.50%
USDBRL
5.5308
0.1246
2.30%
USDRUB
74.2828
0.4119
-0.55%
DXY
90.328
0.1936
0.21%
BTCUSD
47,746.66
658
1.40%
[+]
Todellinen
Chg
%Chg
Dow Jones
31,387
15
-0.05%
S&P 500
3,829.75
0
0.01%
NASDAQ 100
12,783
45
-0.35%
NIKKEI 225
29,275
893
-2.96%
FTSE 100
6,652
7
-0.11%
DAX
13,879
97
-0.69%
CAC 40
5,784
14
-0.24%
FTSE MIB
23,064
35
-0.15%
IBEX 35
8,318
48
0.58%
ASX 200
6,702
132
-1.93%
SHANGHAI
3,519
66
-1.83%
SENSEX
50,263
776
-1.52%
MOEX
3,410
24
0.72%
TSX
18,224
261
-1.41%
[+]
Todellinen
Chg
%Chg
Apple
120.99
4.36
-3.48%
Tesla
682.22
59.80
-8.06%
Microsoft
228.99
5.56
-2.37%
Amazon
3,057.16
102.37
-3.24%
Facebook
254.69
9.62
-3.64%
Alibaba
240.18
10.16
-4.06%
Visa
213.75
5.68
-2.59%
JPMorgan Chase
151.18
2.08
-1.36%
Intel
60.40
2.79
-4.42%
Johnson & Johnson
162.76
0.17
0.10%
Procter & Gamble
126.58
1.08
-0.85%
Exxon Mobil
55.76
0.94
-1.66%
3M
178.76
1.13
0.64%
Goldman Sachs
327.76
2.88
-0.87%
[+]
Todellinen
Chg
%Chg
Crude Oil
63.0500
0.47
-0.74%
Brent
66.5000
0.38
-0.57%
Natural gas
2.7610
0.01
-0.50%
Gasoline
1.8879
0.00
-0.23%
Heating oil
1.8963
0.01
-0.54%
Gold
1,770.25
0.37
0.02%
Silver
27.330
0.07
-0.26%
Copper
4.2315
0.00
0.07%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,396.0000
10.75
-0.76%
Wheat
666.2500
5.50
-0.82%
Zinc
2,855.75
9.50
-0.33%
Tin
26,187.50
385.00
-1.45%
Aluminum
2,204.50
13.75
-0.62%
[+]
Todellinen
Chg
%Chg
US
1.48
0.037
-0.04%
UK
0.79
0.055
0.06%
Japan
0.17
0.025
0.03%
Germany
-0.26
0.078
0.00%
Netherlands
-0.23
0.065
0.00%
Mexico
6.31
0.210
0.10%
France
0.03
0.071
0.07%
Switzerland
-0.22
0.076
0.14%
Belgium
-0.02
0.064
0.18%
India
6.18
0.035
0.04%
Norway
1.55
0.127
0.13%
Sweden
0.46
0.100
0.10%
Russia
6.75
0.070
0.07%
Poland
1.58
0.167
0.00%
[+]