ALGT

171.25

Päivittäinen Muuta:

3.74%

Vuosittain:

1.08%

Hinta Päivä vuosi
American Airlines 14.82 1.26 9.29% -48.98%
Air Canada 23.57 1.88 8.67% -52.72%
AerCap 41.52 1.50 3.71% -31.76%
Air Lease 38.40 0.54 1.38% -17.49%
Allegiant Travel 171.25 6.17 3.74% 1.08%
Alaska Air 52.37 2.65 5.33% -24.58%
Chorus Aviation Inc 4.38 0.20 4.78% -46.13%
C.H. Robinson Worldwide 94.42 2.25 2.44% 22.54%
CNR 144.14 1.50 1.05% 19.21%
Canadian Pacific Railway 424.07 -6.29 -1.46% 33.28%
CSX 92.92 0.86 0.93% 29.14%
Delta Air Lines 41.26 2.47 6.37% -28.19%
Exchange Income Corp 39.93 0.63 1.60% -9.86%
Expeditors International Of Washington 90.34 1.56 1.76% 18.34%
FedEx 291.68 5.33 1.86% 80.61%
Fly Leasing 8.70 0.23 2.66% -55.61%
General Dynamics 153.67 3.65 2.43% -15.58%
Hawaiian 20.80 0.57 2.82% -32.39%
Heartland Express 19.01 0.26 1.39% -10.71%
HUB 55.78 1.08 1.97% 6.49%
J. B. Hunt 136.68 2.85 2.13% 16.34%
JetBlue Airways 15.86 0.73 4.82% -17.37%
Knight Transportation 41.51 0.55 1.34% 11.62%
Kansas City Southern 189.82 3.58 1.92% 22.81%
Lockheed Martin 378.48 7.63 2.06% -3.57%
Southwest Airlines 48.25 1.44 3.08% -16.22%
Northrop Grumman 309.98 3.49 1.14% -12.40%
Norfolk Southern 242.52 -0.33 -0.14% 23.60%
Ryanair 105.93 0.31 0.29% 26.86%
Spirit Airlines 22.88 1.79 8.47% -42.66%
SkyWest 42.71 3.22 8.15% -33.10%
United Airlines Holdings 40.91 1.09 2.72% -55.78%
Union Pacific 208.70 1.31 0.63% 16.01%
United Parcel Service 172.69 6.09 3.66% 43.55%
Controladorauelaavcncv 10.40 0.27 2.58% -3.44%
Werner 41.00 0.68 1.69% 11.32%
XPO Logistics 105.86 5.18 5.15% 25.52%

Hinta Päivä vuosi
NASDAQ 12036 156.15 1.31% 39.19%
Russell 2000 1853 35.23 1.94% 14.28%