Allegiant Travel - Osakekurssi

Kaavio
Quotes

ALGT

126.03

Päivittäinen Muuta:

0.93 0.74%

Vuosittain:

-16.03%

Ok

width

height

		Hinta			Päivä	vuosi	Päivämäärä
AAL	American Airlines	12.33		0.12	0.98%	-55.16%	2020-09-22
ALGT	Allegiant Travel	126.03		0.93	0.74%	-16.03%	2020-09-22
ALK	Alaska Air	37.84		0.24	0.64%	-41.46%	2020-09-22
DAL	Delta Air Lines	30.17		-2.67	-8.13%	-48.00%	2020-09-22
HA	Hawaiian	12.81		0.09	0.69%	-53.01%	2020-09-22
JBLU	JetBlue Airways	11.66		0.24	2.08%	-30.47%	2020-09-22
LUV	Southwest Airlines	37.90		0.57	1.52%	-30.43%	2020-09-22
SAVE	Spirit Airlines	16.55		-0.77	-4.45%	-58.53%	2020-09-22
SKYW	SkyWest	31.09		-0.44	-1.40%	-46.27%	2020-09-22
UAL	United Airlines Holdings	34.05		-2.02	-5.60%	-61.61%	2020-09-22

		Hinta			Päivä	vuosi	Päivämäärä
CCMP	NASDAQ	10958		174.51	1.62%	35.09%	2020-09-22
RTY	Russell 2000	1495		10.91	0.73%	-4.00%	2020-09-22

ALGT:US

Osinkotuotto

Työntekijää

Eps Osakekohtainen Tulos

Markkina-Arvo

Nettotulot

Liikekulut

Pe Ja Voiton

Myyntituotot

Myynti- Ja Hallintokulut

	Todellinen	Chg	%Chg
EURUSD	1.17094	0.0057	-0.48%
GBPUSD	1.27384	0.0083	-0.64%
AUDUSD	0.71701	0.0059	-0.81%
NZDUSD	0.66352	0.0033	-0.50%
USDJPY	104.93	0.2390	0.23%
USDCNY	6.78530	0.0058	-0.09%
USDCHF	0.91934	0.0043	0.47%
USDCAD	1.33052	0.0004	0.03%
USDMXN	21.6975	0.3562	1.67%
USDINR	73.5100	0.0600	-0.08%
USDBRL	5.4728	0.0597	1.10%
USDRUB	76.0166	0.1058	-0.14%
DXY	93.958	0.3022	0.32%
BTCUSD	10,488.34	77	0.74%
[+]

	Todellinen	Chg	%Chg
Dow Jones	27,227	79	0.29%
S&P 500	3,312	31	0.94%
NASDAQ 100	11,177	197	1.79%
NIKKEI 225	23,360	41	0.18%
FTSE 100	5,886	82	1.41%
DAX	12,694	151	1.21%
CAC 40	4,812	20	0.42%
FTSE MIB	18,988	195	1.04%
IBEX 35	6,649	44	-0.65%
ASX 200	5,784	39	-0.66%
SHANGHAI	3,274	43	-1.29%
SENSEX	37,734	300	-0.79%
MOEX	2,885	21	0.73%
TSX	16,146	164	1.03%
[+]

	Todellinen	Chg	%Chg
Apple	111.91	1.83	1.66%
Tesla	424.16	25.05	-5.57%
Microsoft	207.56	5.02	2.48%
Amazon	3,129.14	169.78	5.73%
Alphabet	1,459.69	29.55	2.07%
Facebook	255.02	6.87	2.77%
Alibaba	275.31	0.37	-0.13%
Visa	200.37	2.95	1.49%
JPMorgan Chase	94.09	1.22	-1.28%
Intel	49.97	0.26	0.52%
Johnson & Johnson	144.20	0.88	-0.61%
Procter & Gamble	137.91	1.22	0.89%
Exxon Mobil	35.53	0.90	-2.47%
3M	162.15	0.82	0.51%
[+]

	Todellinen	Chg	%Chg
Crude Oil	39.5500	0.24	0.61%
Brent	41.7100	0.27	0.65%
Natural gas	1.8350	0.04	-2.03%
Gasoline	1.1666	0.02	-1.64%
Heating oil	1.0959	0.02	-1.65%
Gold	1,902.45	10.12	-0.53%
Silver	24.428	0.30	-1.22%
Copper	3.0705	0.04	1.15%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,020.0000	1.75	-0.17%
Wheat	558.5000	4.50	0.81%
Cotton	63.84	0.01	0.02%
Lean Hogs	68.3250	2.53	3.84%
Live Cattle	106.3500	0.23	-0.21%
[+]

	Todellinen	Chg	%Chg
US	0.67	0.002	0.00%
UK	0.19	0.039	0.04%
Japan	0.01	0.000	0.00%
Germany	-0.53	0.001	0.00%
Belgium	-0.30	0.009	-0.01%
South Korea	1.49	0.009	-0.01%
Netherlands	-0.42	0.060	0.06%
France	-0.26	0.004	0.00%
Sweden	-0.13	0.014	-0.01%
Switzerland	-0.53	0.025	-0.03%
Indonesia	6.83	0.045	-0.05%
China	3.08	0.037	-0.04%
India	6.00	0.006	-0.01%
Norway	0.61	0.030	-0.03%
[+]