Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Allegiant Travel - Osakekurssi
Kaavio
Quotes
ALGT
251.92
Päivittäinen Muuta:
1.22
0.48%
Vuosittain:
84.85%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
AAL
American Airlines
22.24
0.81
3.78%
20.02%
2021-03-03
AC
Air Canada
27.15
0.75
2.84%
-22.58%
2021-03-03
AER
AerCap
48.84
2.13
4.56%
-5.48%
2021-03-03
AL
Air Lease
47.43
2.55
5.68%
24.52%
2021-03-03
ALGT
Allegiant Travel
251.92
1.22
0.48%
84.85%
2021-03-03
ALK
Alaska Air
66.41
0.99
1.51%
33.65%
2021-03-03
CHR
Chorus Aviation Inc
4.69
0.23
5.16%
-26.72%
2021-03-03
CHRW
C.H. Robinson Worldwide
93.54
0.42
0.45%
32.14%
2021-03-03
CNR
CNR
140.88
-0.53
-0.37%
19.38%
2021-03-03
CP
Canadian Pacific Railway
456.76
-5.85
-1.26%
32.63%
2021-03-03
CSX
CSX
91.56
-0.60
-0.65%
27.17%
2021-03-03
DAL
Delta Air Lines
48.59
0.37
0.77%
0.19%
2021-03-03
EIF
Exchange Income Corp
40.94
0.31
0.76%
-1.06%
2021-03-03
EXPD
Expeditors International Of Washington
93.79
-0.65
-0.69%
28.25%
2021-03-03
FDX
FedEx
260.17
0.57
0.22%
90.73%
2021-03-03
FLY
Fly Leasing
10.68
0.59
5.85%
-36.43%
2021-03-03
GD
General Dynamics
168.61
0.93
0.55%
0.20%
2021-03-03
HA
Hawaiian
27.35
1.28
4.91%
43.95%
2021-03-03
HTLD
Heartland Express
18.83
0.33
1.78%
2.90%
2021-03-03
HUBG
HUB
59.82
1.56
2.68%
20.53%
2021-03-03
JBHT
J. B. Hunt
153.47
2.74
1.82%
56.52%
2021-03-03
JBLU
JetBlue Airways
19.31
0.86
4.66%
24.26%
2021-03-03
KNX
Knight Transportation
45.64
1.05
2.35%
37.76%
2021-03-03
KSU
Kansas City Southern
208.15
-1.91
-0.91%
31.22%
2021-03-03
LMT
Lockheed Martin
341.43
2.95
0.87%
-15.07%
2021-03-03
LUV
Southwest Airlines
58.06
0.26
0.45%
23.72%
2021-03-03
NOC
Northrop Grumman
300.09
1.31
0.44%
-13.51%
2021-03-03
NSC
Norfolk Southern
255.96
-0.42
-0.16%
38.93%
2021-03-03
RYAAY
Ryanair
111.10
1.99
1.82%
55.45%
2021-03-03
SAVE
Spirit Airlines
36.16
-0.16
-0.44%
37.05%
2021-03-03
SKYW
SkyWest
56.89
1.25
2.24%
25.72%
2021-03-03
UAL
United Airlines Holdings
54.77
1.56
2.92%
-8.10%
2021-03-03
UNP
Union Pacific
207.76
-1.44
-0.69%
28.11%
2021-03-03
UPS
United Parcel Service
161.02
-0.35
-0.22%
68.04%
2021-03-03
VLRS
Controladorauelaavcncv
15.78
0.05
0.32%
57.88%
2021-03-03
WERN
Werner
46.01
1.27
2.84%
33.59%
2021-03-03
XPO
XPO Logistics
123.13
3.29
2.75%
64.92%
2021-03-03
Hinta
Päivä
vuosi
Päivämäärä
CCMP
NASDAQ
13040
-317.81
-2.38%
44.61%
2021-03-03
RTY
Russell 2000
2221
-10.35
-0.46%
45.06%
2021-03-03
ALGT:US
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
Osinkotuotto
EBIT
EBITDA
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
Ostovelat
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.20689
0.0018
-0.15%
GBPUSD
1.39605
0.0003
0.02%
AUDUSD
0.77920
0.0032
-0.41%
NZDUSD
0.72586
0.0031
-0.42%
USDJPY
106.97
0.2210
0.21%
USDCNY
6.47387
0.0003
0.00%
USDCHF
0.91900
0.0039
0.42%
USDCAD
1.26336
0.0002
-0.02%
USDMXN
20.8997
0.2989
1.45%
USDINR
72.9300
0.3200
-0.44%
USDBRL
5.5946
0.0815
-1.44%
USDRUB
73.9831
0.3331
0.45%
DXY
90.923
0.1379
0.15%
USDKRW
1,122.47
0.8040
0.07%
[+]
Todellinen
Chg
%Chg
Dow Jones
31,420
28
0.09%
S&P 500
3,840.51
30
-0.77%
NASDAQ 100
12,754
305
-2.34%
NIKKEI 225
29,559
151
0.51%
FTSE 100
6,662
48
0.73%
DAX
14,049
9
0.06%
CAC 40
5,816
7
0.11%
FTSE MIB
22,970
114
-0.49%
IBEX 35
8,312
44
-0.53%
ASX 200
6,818
56
0.82%
SHANGHAI
3,577
68
1.95%
SENSEX
51,445
1,148
2.28%
MOEX
3,416
6
0.17%
TSX
18,320
101
-0.55%
[+]
Todellinen
Chg
%Chg
Apple
122.78
2.33
-1.86%
Tesla
660.12
26.09
-3.80%
Microsoft
228.25
5.62
-2.40%
Amazon
3,020.60
72.01
-2.33%
Facebook
257.13
1.80
-0.69%
Alibaba
236.68
2.27
0.97%
Visa
215.78
0.04
0.02%
JPMorgan Chase
153.60
3.59
2.39%
Intel
60.40
0.84
-1.37%
Johnson & Johnson
156.84
2.17
-1.36%
Procter & Gamble
123.49
0.40
-0.32%
Exxon Mobil
56.98
0.91
1.62%
3M
178.65
1.54
0.87%
Goldman Sachs
335.82
4.88
1.47%
[+]
Todellinen
Chg
%Chg
Crude Oil
61.2500
1.50
2.51%
Brent
64.0600
1.36
2.17%
Natural gas
2.8090
0.03
-1.06%
Gasoline
1.9492
0.01
0.67%
Heating oil
1.8363
0.03
1.56%
Gold
1,715.44
22.65
-1.30%
Silver
26.196
0.55
-2.07%
Copper
4.1455
0.07
-1.68%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,410.0000
4.75
-0.34%
Wheat
650.2500
13.00
-1.96%
Live Cattle
119.3250
0.08
-0.06%
Lean Hogs
88.1000
2.75
3.22%
Coffee
130.00
3.25
-2.44%
[+]
Todellinen
Chg
%Chg
US
1.48
0.061
0.06%
UK
0.78
0.092
0.09%
Japan
0.12
0.002
0.00%
Germany
-0.29
0.091
0.09%
Netherlands
-0.24
0.124
0.12%
France
-0.05
0.059
0.06%
Switzerland
-0.25
0.048
0.05%
Belgium
0.00
0.090
0.09%
South Korea
1.95
0.014
-0.01%
Indonesia
6.57
0.017
-0.02%
China
3.27
0.015
-0.02%
India
6.24
0.002
0.00%
Norway
1.47
0.013
0.01%
Sweden
0.41
0.043
0.04%
[+]