ALGT

251.92

Päivittäinen Muuta:

0.48%

Vuosittain:

84.85%

Hinta Päivä vuosi
American Airlines 22.24 0.81 3.78% 20.02%
Air Canada 27.15 0.75 2.84% -22.58%
AerCap 48.84 2.13 4.56% -5.48%
Air Lease 47.43 2.55 5.68% 24.52%
Allegiant Travel 251.92 1.22 0.48% 84.85%
Alaska Air 66.41 0.99 1.51% 33.65%
Chorus Aviation Inc 4.69 0.23 5.16% -26.72%
C.H. Robinson Worldwide 93.54 0.42 0.45% 32.14%
CNR 140.88 -0.53 -0.37% 19.38%
Canadian Pacific Railway 456.76 -5.85 -1.26% 32.63%
CSX 91.56 -0.60 -0.65% 27.17%
Delta Air Lines 48.59 0.37 0.77% 0.19%
Exchange Income Corp 40.94 0.31 0.76% -1.06%
Expeditors International Of Washington 93.79 -0.65 -0.69% 28.25%
FedEx 260.17 0.57 0.22% 90.73%
Fly Leasing 10.68 0.59 5.85% -36.43%
General Dynamics 168.61 0.93 0.55% 0.20%
Hawaiian 27.35 1.28 4.91% 43.95%
Heartland Express 18.83 0.33 1.78% 2.90%
HUB 59.82 1.56 2.68% 20.53%
J. B. Hunt 153.47 2.74 1.82% 56.52%
JetBlue Airways 19.31 0.86 4.66% 24.26%
Knight Transportation 45.64 1.05 2.35% 37.76%
Kansas City Southern 208.15 -1.91 -0.91% 31.22%
Lockheed Martin 341.43 2.95 0.87% -15.07%
Southwest Airlines 58.06 0.26 0.45% 23.72%
Northrop Grumman 300.09 1.31 0.44% -13.51%
Norfolk Southern 255.96 -0.42 -0.16% 38.93%
Ryanair 111.10 1.99 1.82% 55.45%
Spirit Airlines 36.16 -0.16 -0.44% 37.05%
SkyWest 56.89 1.25 2.24% 25.72%
United Airlines Holdings 54.77 1.56 2.92% -8.10%
Union Pacific 207.76 -1.44 -0.69% 28.11%
United Parcel Service 161.02 -0.35 -0.22% 68.04%
Controladorauelaavcncv 15.78 0.05 0.32% 57.88%
Werner 46.01 1.27 2.84% 33.59%
XPO Logistics 123.13 3.29 2.75% 64.92%

Hinta Päivä vuosi
NASDAQ 13040 -317.81 -2.38% 44.61%
Russell 2000 2221 -10.35 -0.46% 45.06%