ALGT

228.78

Päivittäinen Muuta:

2.67%

Vuosittain:

202.98%

Hinta Päivä vuosi
American Airlines 22.42 1.21 5.70% 148.01%
Air Canada 24.85 0.42 1.72% 69.97%
AerCap 57.95 2.49 4.49% 129.23%
Air Lease 46.55 1.86 4.16% 111.16%
Allegiant Travel 228.78 5.95 2.67% 202.98%
Alaska Air 70.01 2.90 4.32% 173.16%
Chorus Aviation Inc 4.36 0.07 1.63% 82.43%
C.H. Robinson Worldwide 99.91 0.70 0.71% 37.81%
Canadian National Railway 130.22 -4.86 -3.60% 18.39%
Canadian Pacific Railway 98.00 0.55 0.56% -68.42%
CSX 102.17 1.44 1.43% 64.79%
Delta Air Lines 46.35 2.38 5.41% 141.53%
Exchange Income Corp 39.60 1.08 2.80% 83.50%
Expeditors International Of Washington 119.74 1.24 1.05% 67.45%
FedEx 309.70 6.30 2.08% 188.04%
Fly Leasing 16.92 0.01 0.06% 213.44%
General Dynamics 192.36 1.07 0.56% 46.93%
Hawaiian 24.70 1.04 4.40% 121.33%
Heartland Express 18.69 0.04 0.19% -1.74%
HUB 72.91 0.26 0.36% 85.99%
J. B. Hunt 176.54 0.72 0.41% 79.89%
JetBlue Airways 19.73 0.79 4.17% 139.44%
Knight Transportation 49.00 0.07 0.14% 29.77%
Kansas City Southern 310.06 -3.39 -1.08% 131.65%
Lockheed Martin 391.33 3.66 0.94% 8.58%
Southwest Airlines 62.44 2.53 4.22% 161.58%
Northrop Grumman 371.68 1.62 0.44% 15.56%
Norfolk Southern 290.70 3.82 1.33% 81.28%
Ryanair 115.52 0.98 0.86% 132.20%
Spirit Airlines 35.07 2.09 6.34% 337.83%
SkyWest 49.45 1.61 3.37% 105.70%
United Airlines Holdings 55.36 2.93 5.59% 177.91%
Union Pacific 228.56 3.44 1.53% 51.12%
United Parcel Service 216.51 0.84 0.39% 137.84%
Controladorauelaavcncv 18.00 0.74 4.28% 351.13%
Werner 48.37 -0.01 -0.02% 17.03%
XPO Logistics 145.64 2.81 1.97% 126.43%

Hinta Päivä vuosi
NASDAQ 13426 301.34 2.30% 48.94%
US2000 2222 51.10 2.35% 76.78%