Alfa Laval - Osakekurssi

Kaavio
Quotes

ALFA

237.45

Päivittäinen Muuta:

0.95 0.40%

Vuosittain:

-3.91%

Ok

width

height

		Hinta			Päivä	vuosi	Päivämäärä
AALB	Aalberts Industries	39.26		-0.02	-0.05%	-2.92%	2021-01-21
ABB	ABB	248.70		1.20	0.48%	8.79%	2021-01-21
AKVA	AKVA Group	94.60		0	0%	30.30%	2021-01-21
ALFA	Alfa Laval	237.45		0.95	0.40%	-3.91%	2021-01-21
ANDR	Andritz	40.80		0.46	1.14%	9.38%	2021-01-21
ASSAB	ASSA ABLOY	210.40		0.10	0.05%	-10.62%	2021-01-21
ATCOA	Atlas Copco	468.30		9.40	2.05%	21.73%	2021-01-21
ATCOB	Atlas Copco	403.10		3.20	0.80%	18.73%	2021-01-21
BOR	Borgestad	16.20		-0.30	-1.82%	-14.74%	2021-01-21
CGCBV	Cargotec	36.96		0.40	1.09%	10.00%	2021-01-21
IMI	IMI	1,307.50		16.50	1.28%	12.38%	2021-01-21
KCR1V	Konecranes	32.20		0	0%	13.10%	2021-01-21
KNEBV	KONE	65.02		0.32	0.49%	9.83%	2021-01-21
LR	Legrand	80.38		0.56	0.70%	11.83%	2021-01-21
MOCORP	Metso Outotec Corp	8.82		0.10	1.09%	40.93%	2021-01-21
NELES	Neles Oyj	10.69		0.04	0.38%	-7.45%	2021-01-21
PRY	Prysmian	28.45		0.35	1.25%	35.80%	2021-01-21
SAND	Sandvik	220.20		2.80	1.29%	17.82%	2021-01-21
SIE	Siemens	123.82		1.46	1.19%	6.72%	2021-01-21
SKFB	SKF	238.60		4.60	1.97%	29.60%	2021-01-21
SPX	Spirax-Sarco Engineering	11,655.00		85.00	0.73%	28.15%	2021-01-21
SU	Schneider Electric	123.70		0.50	0.41%	33.04%	2021-01-21
VALMT	Valmet	26.40		0.08	0.30%	23.48%	2021-01-21
VOLVB	Volvo	217.20		0.20	0.09%	37.38%	2021-01-21
WEIR	Weir Group	1,996.50		38.00	1.94%	43.58%	2021-01-21
WRT1V	Wärtsilä	8.89		-0.12	-1.35%	-19.03%	2021-01-21

		Hinta			Päivä	vuosi	Päivämäärä
OMX	OMXS 30	1994		16.09	0.81%	10.08%	2021-01-21

ALFA:SS

Varat

Käteistä Ja Vastaavia

Myynnin Hinta

Lyhytaikaiset Varat

Lyhytaikaiset Velat

DEBT

Osinkotuotto

Työntekijää

Eps Osakekohtainen Tulos

Oma Pääoma

Myyntikate Myyntiin

Korkokulut Velasta

Lainapääoman

Markkina-Arvo

Nettotulot

Liikekulut

Liikevoitto

Pe Ja Voiton

Tulos Ennen Veroja

Myyntituotot

Myynti- Ja Hallintokulut

Kalusto

Ostovelat

Myyntisaamiset

	Todellinen	Chg	%Chg
EURUSD	1.21426	0.0027	0.23%
GBPUSD	1.37191	0.0047	0.34%
AUDUSD	0.77746	0.0012	0.16%
NZDUSD	0.72169	0.0025	0.35%
USDJPY	103.41	0.1310	-0.13%
USDCNY	6.46192	0.0005	0.01%
USDCHF	0.88647	0.0026	-0.30%
USDCAD	1.26160	0.0009	-0.07%
USDMXN	19.5713	0.0124	-0.06%
USDINR	72.9450	0.0350	0.05%
USDBRL	5.2917	0.0661	-1.23%
USDRUB	73.7995	0.2876	0.39%
DXY	90.195	0.2803	-0.31%
BTCUSD	32,106.05	3,391	-9.55%
[+]

	Todellinen	Chg	%Chg
Dow Jones	31,287	340	1.10%
S&P 500	3,863.85	12	0.32%
NASDAQ 100	13,362	66	0.49%
NIKKEI 225	28,757	234	0.82%
FTSE 100	6,755	14	0.21%
DAX	13,995	74	0.53%
CAC 40	5,625	4	-0.07%
FTSE MIB	22,726	75	0.33%
IBEX 35	8,236	32	0.39%
ASX 200	6,824	53	0.79%
SHANGHAI	3,621	38	1.07%
SENSEX	49,625	167	-0.34%
MOEX	3,421	46	-1.32%
TSX	18,015	58	0.32%
[+]

	Todellinen	Chg	%Chg
Apple	132.03	4.20	3.29%
Tesla	850.45	5.90	0.70%
Microsoft	224.34	7.90	3.65%
Amazon	3,263.38	142.62	4.57%
Facebook	267.48	6.38	2.44%
Alibaba	265.49	13.84	5.50%
Visa	206.01	4.35	2.16%
JPMorgan Chase	135.97	2.07	-1.50%
Intel	58.67	0.68	1.17%
Johnson & Johnson	162.38	0.40	-0.25%
Procter & Gamble	131.93	1.67	-1.25%
Exxon Mobil	49.53	0.69	1.41%
3M	170.22	1.10	0.65%
Goldman Sachs	290.47	3.73	-1.27%
[+]

	Todellinen	Chg	%Chg
Crude Oil	53.0700	0.24	-0.45%
Brent	55.8300	0.25	-0.45%
Natural gas	2.4670	0.07	-2.84%
Gasoline	1.5402	0.00	-0.24%
Heating oil	1.5941	0.01	-0.39%
Gold	1,870.79	0.12	-0.01%
Silver	25.855	0.05	0.19%
Copper	3.6610	0.01	0.33%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,378.5000	2.50	0.18%
Wheat	671.0000	3.25	0.49%
Coffee	126.90	1.70	1.36%
Cotton	82.77	1.18	1.45%
Rice	13.2000	0.01	-0.08%
[+]

	Todellinen	Chg	%Chg
US	1.09	0.003	0.00%
UK	0.31	0.008	0.01%
Japan	0.04	0.001	0.00%
Germany	-0.53	0.023	0.02%
Belgium	-0.35	0.004	0.00%
Mexico	5.26	0.020	-0.02%
Brazil	7.58	0.060	0.06%
Netherlands	-0.47	0.063	0.06%
France	-0.30	0.002	0.00%
Switzerland	-0.46	0.044	0.00%
South Korea	1.71	0.005	0.01%
Indonesia	6.29	0.016	0.02%
India	5.96	0.015	0.02%
Poland	1.20	0.007	0.01%
[+]