ALE

62.28

Päivittäinen Muuta:

-1.58%

Vuosittain:

-25.17%

Hinta Päivä vuosi
AES 25.37 -0.86 -3.28% 26.34%
Allete 62.28 -1.00 -1.58% -25.17%
Atlantic Power 2.99 0.01 0.33% 25.10%
Avista 38.84 -0.32 -0.81% -21.74%
American Water Works 159.58 -1.63 -1.01% 17.99%
Black Hills 60.29 -0.81 -1.33% -26.89%
Cia Energetica de Minas Gerais 13.79 -0.01 -0.07% -9.40%
CenterPoint Energy 21.71 0.05 0.23% -17.17%
Chesapeake Utilities 102.99 -1.50 -1.44% 7.36%
Dominion Resources 73.50 -0.06 -0.08% -11.79%
Duke Energy 92.57 -0.32 -0.34% -3.67%
Consolidated Edison 69.97 -0.67 -0.95% -25.09%
Edenor 3.59 0.09 2.57% -32.90%
Eversource Energy 89.18 -1.11 -1.23% -2.40%
Entergy 94.74 -0.01 -0.01% -26.87%
Evergy Inc 53.86 -0.40 -0.74% -24.93%
Exelon 42.74 -0.62 -1.42% -9.57%
FirstEnergy 31.92 0.06 0.19% -36.49%
Genie Energy 7.40 -0.04 -0.54% 1.23%
IdaCorp 90.04 -0.35 -0.39% -19.46%
Alliant Energy 49.81 -0.71 -1.41% -15.36%
MDU Resources 27.11 -0.59 -2.13% -7.47%
Mge Energy 65.61 -0.88 -1.32% -17.04%
NextEra Energy 85.38 -1.45 -1.67% -67.99%
Nextera Energy Partners 82.60 -1.42 -1.69% 49.45%
NiSource 21.75 -0.35 -1.58% -24.71%
New Jersey Resources 35.08 -0.72 -2.01% -18.48%
Northwestern 55.29 -0.03 -0.05% -26.88%
Northwest Natural Gas 44.00 -0.40 -0.90% -41.72%
OGE Energy 31.37 -0.41 -1.29% -31.04%
One Gas 72.52 0.24 0.33% -23.67%
Otter Tail 41.34 -0.56 -1.34% -22.90%
PG&E 11.24 -0.11 -0.97% -19.94%
Public Service 58.19 -0.28 -0.48% -3.69%
PNM Resources 48.72 0.02 0.04% -9.32%
Pinnacle West Capital 77.41 -0.85 -1.08% -20.74%
Portland General Electric 41.80 -0.47 -1.11% -30.99%
Red Electrica Corporacion 15.96 -0.04 -0.25% -12.07%
South Jersey Industries 22.21 -0.43 -1.90% -31.85%
Southern Co. 59.91 -1.10 -1.80% -14.10%
Sempra Energy 125.60 -0.30 -0.24% -20.78%
Southwest Gas 60.43 -0.02 -0.03% -22.79%
WEC Energy 88.26 -1.09 -1.22% -10.40%
Xcel Energy 65.31 -1.19 -1.79% -2.41%

Hinta Päivä vuosi
Russell 2000 2157 -6.12 -0.28% 31.20%
S&P MidCap 400 2438 -15.63 -0.64% 19.75%