ALD

28.25

Päivittäinen Muuta:

-0.81%

Vuosittain:

7.50%

Hinta Päivä vuosi
AGL Energy 7.23 -0.22 -2.95% -56.50%
ALS 12.74 -0.26 -2.00% 50.06%
APA 9.53 0.13 1.38% -13.36%
Ausnet Services 1.83 0.02 1.11% 2.53%
A2 Milk 6.22 -0.30 -4.60% -70.15%
Beach Energy 1.20 -0.03 -2.44% -15.19%
Coca Cola Amatil 13.30 -0.01 -0.08% 56.10%
Cooper Energy Ltd 0.23 -0.01 -2.13% -38.67%
Coles Group Ltd 17.49 -0.04 -0.23% -3.74%
Carnarvon Petroleum Ltd 0.26 0.01 1.96% 40.54%
Dominos Pizza 116.65 -2.01 -1.69% 57.81%
Downer Group 5.28 -0.04 -0.75% 28.47%
Flight Centre Travel 15.05 0.45 3.08% 42.12%
Harvey Norman 5.67 -0.06 -1.05% 52.42%
JB Hi-Fi 48.04 -1.34 -2.71% 5.19%
Karoon Energy Ltd 1.26 -0.05 -3.46% 75.52%
Monadelphous 10.78 -0.10 -0.92% 20.99%
Metcash 4.01 -0.06 -1.47% 47.97%
New Zealand Refining Company Ltd 0.83 -0.01 -1.19% 16.90%
Origin Energy 4.11 -0.35 -7.85% -23.46%
Oil Search 3.81 -0.08 -2.06% 30.48%
Spark Infrastructure 2.71 0.01 0.37% 19.91%
Santos 6.45 -0.07 -1.07% 22.39%
Super Retail 13.23 -0.11 -0.82% 48.99%
Senex Energy Ltd 3.19 -0.04 -1.24% 1,081.48%
Treasury Wine Estates 11.91 0.05 0.42% 10.28%
Wesfarmers 61.14 -0.29 -0.47% 31.34%
WorleyParsons 11.17 -0.28 -2.45% 36.22%
Woolworths 38.76 -0.03 -0.08% 0.21%
Woodside Petroleum 21.91 -0.18 -0.81% 9.50%
Yancoal Australia Ltd 2.06 -0.01 -0.48% 0%
Z Energy 2.95 -0.05 -1.67% 4.61%

Hinta Päivä vuosi
AU50 7145 -21.50 -0.30% 23.60%
AU200 7387 -29.53 -0.40% 24.63%