ALD

25.28

Päivittäinen Muuta:

-0.78%

Vuosittain:

12.71%

Hinta Päivä vuosi
AGL Energy 8.85 0.05 0.57% -48.25%
ALS 10.20 0.01 0.10% 66.94%
APA 10.16 -0.02 -0.20% -7.64%
Ausnet Services 1.90 0.003 0.13% 1.47%
A2 Milk 7.97 -0.26 -3.16% -59.54%
Beach Energy 1.66 -0.02 -1.04% 21.79%
Coca Cola Amatil 13.30 -0.01 -0.08% 56.10%
Cooper Energy Ltd 0.27 -0.003 -0.91% -31.01%
Coles Group Ltd 15.81 -0.03 -0.19% -1.56%
Carnarvon Petroleum Ltd 0.27 0 0% 51.43%
Dominos Pizza 106.64 0.56 0.53% 122.63%
Downer Group 5.30 0.05 0.95% 46.01%
Flight Centre Travel 18.16 0.03 0.17% 99.12%
Harvey Norman 5.58 -0.15 -2.62% 112.98%
JB Hi-Fi 51.19 -1.61 -3.05% 51.81%
Karoon Energy Ltd 1.18 0 0% 123.81%
Monadelphous 12.21 0.28 2.35% 22.59%
Metcash 3.84 0 0% 54.22%
New Zealand Refining Company Ltd 0.53 0.01 1.92% -41.11%
Origin Energy 4.11 0.06 1.48% -12.92%
Oil Search 3.77 -0.02 -0.40% 44.25%
Spark Infrastructure 2.17 0.02 0.70% 8.79%
Santos 6.96 0.04 0.58% 60.37%
Super Retail 12.61 -0.11 -0.86% 127.62%
Senex Energy Ltd 3.03 -0.07 -2.26% 1,022.22%
Treasury Wine Estates 10.24 0.06 0.59% 5.46%
Wesfarmers 55.80 -0.34 -0.61% 52.25%
WorleyParsons 10.21 -0.04 -0.39% 51.26%
Woolworths 42.27 -0.10 -0.24% 17.78%
Woodside Petroleum 22.87 0.01 0.04% 12.33%
Yancoal Australia Ltd 2.22 0 0% 4.23%
Z Energy 2.61 0 0% -17.14%

Hinta Päivä vuosi
Australian All 7303 -9.00 -0.12% 37.77%
ASX 200 7043 -12.31 -0.17% 34.34%
ASX 50 6785 -12.60 -0.19% 30.32%