ALD

30.63

Päivittäinen Muuta:

-1.10%

Vuosittain:

-11.37%

Hinta Päivä vuosi
AGL Energy 13.72 -0.43 -3.04% -32.78%
ALS 9.75 -0.15 -1.52% 7.73%
APA 10.57 -0.12 -1.12% -3.91%
Ausnet Services 1.86 -0.02 -1.06% 6.90%
A2 Milk 14.67 -0.05 -0.34% -3.49%
Beach Energy 1.77 -0.07 -3.81% -26.46%
Coca Cola Amatil 12.65 0.02 0.16% 11.16%
Cooper Energy Ltd 0.37 0.01 1.37% -30.84%
Coles Group Ltd 17.94 -0.11 -0.61% 10.33%
Carnarvon Petroleum Ltd 0.28 -0.01 -3.51% -17.91%
Dominos Pizza 74.66 1.17 1.59% 41.35%
Downer Group 5.36 -0.02 -0.37% -35.96%
FAR Ltd 0.01 0 0% -77.08%
Flight Centre Travel 17.40 -0.52 -2.90% -60.48%
Harvey Norman 4.73 -0.10 -2.07% 10.00%
JB Hi-Fi 46.04 0.26 0.57% 23.07%
Karoon Energy Ltd 1.03 -0.02 -1.91% -8.07%
Monadelphous 12.74 -0.04 -0.31% -22.08%
Metcash 3.04 0.04 1.33% 1.33%
New Zealand Refining Company Ltd 0.57 -0.01 -1.72% -70.62%
Origin Energy 5.19 -0.12 -2.26% -40.34%
Oil Search 3.65 -0.14 -3.69% -50.94%
Spark Infrastructure 2.09 -0.01 -0.48% -3.69%
Santos 6.25 -0.13 -2.04% -23.31%
Super Retail 9.98 0 0% -0.10%
Senex Energy Ltd 0.36 0 0% 31.48%
Treasury Wine Estates 9.23 -1.17 -11.25% -50.64%
Wesfarmers 49.89 0.06 0.12% 17.75%
WorleyParsons 12.97 -0.19 -1.44% -13.53%
Woolworths 37.56 -0.20 -0.53% -5.53%
Woodside Petroleum 22.73 -0.34 -1.47% -34.14%
Yancoal Australia Ltd 2.15 -0.05 -2.27% -28.33%
Z Energy 3.22 -0.06 -1.83% -37.48%

Hinta Päivä vuosi
Australian All 6816 -32.00 -0.47% -1.89%
ASX 200 6601 -35.30 -0.53% -3.58%
ASX 50 6366 -41.50 -0.65% -6.51%