ALA

25.17

Päivittäinen Muuta:

-0.24%

Vuosittain:

59.51%

Hinta Päivä vuosi
Ameren 85.05 0.33 0.38% 17.23%
Altagas 25.17 -0.06 -0.24% 59.51%
Algonquin Power & Utilities 19.65 -0.01 -0.05% 3.31%
Avista 45.10 0.55 1.22% 20.33%
Badger Infrastructure Solutions Ltd. 39.00 0.11 0.28% 29.27%
Black Hills 69.24 0.35 0.50% 18.93%
Boralex Inc 38.86 -0.53 -1.35% 36.16%
Canadian Energy Services 1.97 -0.02 -1.01% 71.30%
Calfrac Well Services 3.53 0 0% 1,207.41%
CMS Energy Corporation 60.23 0.13 0.22% 1.86%
CenterPoint Energy 25.84 -0.03 -0.12% 40.51%
Capital Power 40.95 0.20 0.49% 43.03%
Canadian Utilities 36.14 0.20 0.56% 13.54%
DTE Energy 136.94 -0.77 -0.56% 26.82%
Consolidated Edison 76.76 0.02 0.03% 0.51%
Edison International 58.21 -0.10 -0.17% -3.82%
Emera 57.63 0.21 0.37% 5.13%
Enbridge 49.68 0.25 0.51% 14.47%
Eversource Energy 83.76 1.28 1.55% -0.50%
Entergy 108.53 0.32 0.29% 10.84%
FirstEnergy 38.88 0.09 0.23% -4.02%
Fortis 56.91 0.24 0.42% 8.84%
Hydro One Ltd 30.79 -0.02 -0.06% 20.18%
Innergex Renewable Energy 21.74 -0.25 -1.14% 13.41%
Inter Pipeline 20.45 0.30 1.49% 58.40%
Kinder Morgan 19.03 0.19 1.01% 19.16%
Magellan Midstream Partners 52.50 -0.78 -1.46% 30.65%
Mullen 13.17 -0.01 -0.08% 70.38%
Nextera Energy Partners 75.42 1.23 1.66% 53.07%
National Grid 927.00 7.00 0.76% -0.71%
NiSource 26.03 0.09 0.35% 10.11%
Northland Power 41.92 0.07 0.17% 28.98%
Public Service 62.13 0.51 0.82% 22.50%
PPL 29.17 0.03 0.10% 7.32%
Transalta Renewables 20.39 0 0% 41.11%
Secure Energy Services 4.74 -0.08 -1.66% 159.02%
Superior Plus 15.43 -0.05 -0.29% 39.34%
Sempra Energy 143.57 0.89 0.62% 15.45%
TransAlta 11.95 0.05 0.42% 45.02%
Trican Well Service 2.66 0.05 1.92% 209.30%
TransCanada 64.63 0.47 0.73% 6.32%
WEC Energy 92.71 0.40 0.43% 2.08%
Williams Companies 27.67 0.23 0.84% 42.92%
Xcel Energy 69.11 0.10 0.14% 8.42%

Hinta Päivä vuosi
CATSX 20237 79.12 0.39% 30.43%