Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Altagas - Osakekurssi
Kaavio
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
AEE
Ameren
71.18
0.05
0.07%
-17.28%
2021-03-04
ALA
Altagas
19.57
0.21
1.08%
-8.64%
2021-03-04
AQN
Algonquin Power & Utilities
19.58
-0.13
-0.66%
-11.96%
2021-03-04
AVA
Avista
40.87
0.21
0.52%
-20.46%
2021-03-04
BAD
Badger Daylighting
41.50
-2.15
-4.93%
34.70%
2021-03-04
BKH
Black Hills
59.90
0.45
0.76%
-24.45%
2021-03-04
BLX
Boralex Inc
40.46
-0.29
-0.71%
29.89%
2021-03-04
CEU
Canadian Energy Services
1.60
-0.01
-0.62%
-17.53%
2021-03-04
CFW
Calfrac Well Services
4.04
0.06
1.51%
521.54%
2021-03-04
CMS
CMS Energy Corporation
53.91
0.03
0.06%
-20.40%
2021-03-04
CNP
CenterPoint Energy
19.87
0.42
2.16%
-12.35%
2021-03-04
CPX
Capital Power
33.75
-0.26
-0.76%
-8.56%
2021-03-04
CU
Canadian Utilities
30.02
-0.04
-0.13%
-29.68%
2021-03-04
DTE
DTE Energy
120.07
2.27
1.93%
3.28%
2021-03-04
ED
Consolidated Edison
66.96
-0.47
-0.70%
-23.54%
2021-03-04
EIX
Edison International
57.02
1.22
2.19%
-17.37%
2021-03-04
EMA
Emera
51.19
-0.08
-0.16%
-14.56%
2021-03-04
ENB
Enbridge
44.59
0.13
0.29%
-13.65%
2021-03-04
ES
Eversource Energy
77.27
-0.51
-0.66%
-20.70%
2021-03-04
ETR
Entergy
87.59
0.16
0.18%
-31.28%
2021-03-04
FE
FirstEnergy
33.22
0.32
0.97%
-29.51%
2021-03-04
FTS
Fortis
50.07
0.36
0.72%
-14.01%
2021-03-04
H
Hydro One Ltd
26.95
0.06
0.22%
-5.37%
2021-03-04
INE
Innergex Renewable Energy
21.70
-0.79
-3.51%
3.78%
2021-03-04
IPL
Inter Pipeline
18.14
0.30
1.68%
-5.82%
2021-03-04
KMI
Kinder Morgan
15.69
0.52
3.43%
-20.36%
2021-03-04
MMP
Magellan Midstream Partners
44.63
0.60
1.36%
-18.56%
2021-03-04
MTL
Mullen
10.86
0.50
4.83%
43.46%
2021-03-04
NEP
Nextera Energy Partners
69.46
-2.61
-3.62%
14.90%
2021-03-04
NG
National Grid
829.20
19.00
2.35%
-21.34%
2021-03-04
NI
NiSource
21.50
-0.07
-0.32%
-27.44%
2021-03-04
NPI
Northland Power
42.54
0.05
0.12%
30.81%
2021-03-04
PEG
Public Service
54.66
0.41
0.76%
1.24%
2021-03-04
PPL
PPL
27.91
0.43
1.56%
-11.90%
2021-03-04
RNW
Transalta Renewables
18.65
-0.52
-2.71%
7.12%
2021-03-04
SES
Secure Energy Services
3.10
0.08
2.65%
-10.92%
2021-03-04
SPB
Superior Plus
13.55
0.12
0.89%
30.79%
2021-03-04
SRE
Sempra Energy
116.99
0.02
0.02%
-17.47%
2021-03-04
TA
TransAlta
10.44
-0.14
-1.32%
0%
2021-03-04
TCW
Trican Well Service
1.90
0.02
1.06%
131.71%
2021-03-04
TRP
TransCanada
56.10
0.41
0.74%
-23.47%
2021-03-04
WEC
WEC Energy
82.28
0.02
0.02%
-20.97%
2021-03-04
WMB
Williams Companies
24.11
0.37
1.56%
29.90%
2021-03-04
XEL
Xcel Energy
58.92
0.89
1.53%
-14.92%
2021-03-04
Hinta
Päivä
vuosi
Päivämäärä
SPTSX
TSX
18125
-194.95
-1.06%
9.49%
2021-03-04
ALA:CN
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
Osinkotuotto
EBIT
EBITDA
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.19583
0.0008
-0.07%
GBPUSD
1.38814
0.0013
-0.09%
AUDUSD
0.77066
0.0008
-0.10%
NZDUSD
0.71658
0.0013
-0.18%
USDJPY
108.04
0.0900
0.08%
USDCNY
6.48561
0.0048
-0.07%
USDCHF
0.92899
0.0004
-0.04%
USDCAD
1.26663
0.0005
-0.04%
USDMXN
21.1349
0.0059
0.03%
USDINR
72.9000
0.1670
0.23%
USDBRL
5.6693
0.0000
0.00%
USDRUB
74.3278
0.3810
-0.51%
DXY
91.694
0.0628
0.07%
BTCUSD
47,024.91
1,336
-2.76%
[+]
Todellinen
Chg
%Chg
Dow Jones
30,817
107
-0.34%
S&P 500
3,757.04
11
-0.30%
NASDAQ 100
12,407
57
-0.46%
NIKKEI 225
28,649
281
-0.97%
FTSE 100
6,651
25
-0.37%
DAX
14,056
24
-0.17%
CAC 40
5,831
1
0.01%
FTSE MIB
23,093
46
0.20%
IBEX 35
8,354
25
0.30%
ASX 200
6,694
67
-0.99%
SHANGHAI
3,500
4
-0.11%
SENSEX
50,693
153
-0.30%
MOEX
3,398
18
-0.54%
TSX
18,126
195
-1.06%
[+]
Todellinen
Chg
%Chg
Apple
120.13
1.93
-1.58%
Tesla
621.44
31.76
-4.86%
Microsoft
226.73
0.83
-0.36%
Amazon
2,977.57
27.43
-0.91%
Facebook
257.64
2.23
0.87%
Alibaba
230.50
5.77
-2.44%
Visa
211.50
3.35
-1.56%
JPMorgan Chase
150.56
2.35
-1.54%
Intel
58.33
1.57
-2.62%
Johnson & Johnson
153.07
3.15
-2.02%
Procter & Gamble
122.15
1.01
-0.82%
Exxon Mobil
58.71
2.19
3.87%
3M
177.63
0.43
-0.24%
Goldman Sachs
329.29
5.14
-1.54%
[+]
Todellinen
Chg
%Chg
Crude Oil
64.3300
0.51
0.80%
Brent
67.2900
0.55
0.82%
Natural gas
2.7200
0.03
-0.91%
Gasoline
2.0063
0.01
0.42%
Heating oil
1.9025
0.01
0.34%
Gold
1,692.94
4.25
-0.25%
Silver
25.193
0.11
-0.45%
Copper
4.0150
0.07
1.85%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,419.0000
0.25
0.02%
Wheat
651.2500
1.50
0.23%
Zinc
2,740.25
0.50
0.02%
Tin
23,770.00
495.00
2.13%
Aluminum
2,152.00
18.50
0.87%
[+]
Todellinen
Chg
%Chg
US
1.57
0.025
0.02%
UK
0.78
0.004
0.00%
Japan
0.10
0.035
-0.04%
Germany
-0.35
0.019
0.00%
Italy
0.76
0.003
0.00%
Belgium
-0.04
0.007
0.03%
Russia
6.68
0.000
0.00%
Poland
1.59
0.025
0.00%
Sweden
0.42
0.014
0.02%
Norway
1.47
0.002
0.00%
Netherlands
-0.34
0.019
0.00%
France
-0.06
0.010
-0.01%
Switzerland
-0.33
0.006
-0.01%
Mexico
6.26
0.130
0.13%
[+]