Hinta Päivä vuosi
Ameren 71.18 0.05 0.07% -17.28%
Altagas 19.57 0.21 1.08% -8.64%
Algonquin Power & Utilities 19.58 -0.13 -0.66% -11.96%
Avista 40.87 0.21 0.52% -20.46%
Badger Daylighting 41.50 -2.15 -4.93% 34.70%
Black Hills 59.90 0.45 0.76% -24.45%
Boralex Inc 40.46 -0.29 -0.71% 29.89%
Canadian Energy Services 1.60 -0.01 -0.62% -17.53%
Calfrac Well Services 4.04 0.06 1.51% 521.54%
CMS Energy Corporation 53.91 0.03 0.06% -20.40%
CenterPoint Energy 19.87 0.42 2.16% -12.35%
Capital Power 33.75 -0.26 -0.76% -8.56%
Canadian Utilities 30.02 -0.04 -0.13% -29.68%
DTE Energy 120.07 2.27 1.93% 3.28%
Consolidated Edison 66.96 -0.47 -0.70% -23.54%
Edison International 57.02 1.22 2.19% -17.37%
Emera 51.19 -0.08 -0.16% -14.56%
Enbridge 44.59 0.13 0.29% -13.65%
Eversource Energy 77.27 -0.51 -0.66% -20.70%
Entergy 87.59 0.16 0.18% -31.28%
FirstEnergy 33.22 0.32 0.97% -29.51%
Fortis 50.07 0.36 0.72% -14.01%
Hydro One Ltd 26.95 0.06 0.22% -5.37%
Innergex Renewable Energy 21.70 -0.79 -3.51% 3.78%
Inter Pipeline 18.14 0.30 1.68% -5.82%
Kinder Morgan 15.69 0.52 3.43% -20.36%
Magellan Midstream Partners 44.63 0.60 1.36% -18.56%
Mullen 10.86 0.50 4.83% 43.46%
Nextera Energy Partners 69.46 -2.61 -3.62% 14.90%
National Grid 829.20 19.00 2.35% -21.34%
NiSource 21.50 -0.07 -0.32% -27.44%
Northland Power 42.54 0.05 0.12% 30.81%
Public Service 54.66 0.41 0.76% 1.24%
PPL 27.91 0.43 1.56% -11.90%
Transalta Renewables 18.65 -0.52 -2.71% 7.12%
Secure Energy Services 3.10 0.08 2.65% -10.92%
Superior Plus 13.55 0.12 0.89% 30.79%
Sempra Energy 116.99 0.02 0.02% -17.47%
TransAlta 10.44 -0.14 -1.32% 0%
Trican Well Service 1.90 0.02 1.06% 131.71%
TransCanada 56.10 0.41 0.74% -23.47%
WEC Energy 82.28 0.02 0.02% -20.97%
Williams Companies 24.11 0.37 1.56% 29.90%
Xcel Energy 58.92 0.89 1.53% -14.92%

Hinta Päivä vuosi
TSX 18125 -194.95 -1.06% 9.49%