AL

46.40

Päivittäinen Muuta:

-3.23%

Vuosittain:

115.81%

Hinta Päivä vuosi
American Airlines 20.37 -1.18 -5.48% 85.18%
Air Canada 23.26 -0.89 -3.69% 31.04%
AerCap 57.56 -2.27 -3.79% 154.47%
Applied Industrial Technologies 92.88 -1.04 -1.11% 110.80%
Air Lease 46.40 -1.55 -3.23% 115.81%
Allegiant Travel 231.47 -11.94 -4.91% 218.30%
Alaska Air 66.90 -1.87 -2.72% 136.48%
Ally Financial 46.79 -1.30 -2.70% 229.74%
American Express 145.10 -3.44 -2.32% 77.99%
Bluelinx 45.75 -1.97 -4.13% 981.56%
Credit Acceptance 377.23 2.93 0.78% 48.52%
Delta Air Lines 44.45 -1.70 -3.68% 92.42%
Discover Financial Services 96.80 -3.81 -3.79% 182.22%
NOW 9.27 -0.30 -3.13% 70.09%
DXP Enterprises 28.30 -1.15 -3.90% 120.23%
Fly Leasing 16.84 -0.03 -0.18% 177.43%
GATX Corp 92.26 -3.42 -3.57% 71.81%
Hawaiian 23.97 -0.72 -2.92% 109.71%
H&E Equipment Services 36.92 -1.46 -3.80% 200.41%
JetBlue Airways 19.29 -0.90 -4.46% 131.57%
Southwest Airlines 59.85 -2.18 -3.51% 98.77%
MRC Global 8.61 -0.53 -5.80% 128.69%
MSC Industrial Direct 89.33 0.77 0.87% 57.47%
Navient 14.80 -0.24 -1.56% 125.19%
OneMain Holdings 53.25 -0.23 -0.43% 191.46%
RICHELIEU HARDWARE 41.67 -0.02 -0.05% 75.97%
Russel Metals 27.52 -0.31 -1.11% 96.43%
Santander Consumer USA 30.54 -0.70 -2.24% 143.35%
SkyWest 48.57 -2.25 -4.43% 99.96%
SLM 18.79 -0.66 -3.39% 177.96%
Synchrony Financial 39.57 -1.16 -2.85% 160.07%
Systemax 45.23 0.11 0.24% 160.99%
TAL International 62.64 1.88 3.09% 22.92%
Textainer 25.46 -2.95 -10.38% 248.77%
Toromont Industries 97.54 0.17 0.17% 58.34%
Titan Machinery 24.92 -1.08 -4.15% 198.09%
Wajax 19.50 -0.11 -0.56% 173.49%