AKR

19.68

Päivittäinen Muuta:

0.82%

Vuosittain:

-15.46%

Hinta Päivä vuosi
American Assets 34.60 0.78 2.31% -16.18%
Agree Realty 64.47 1.41 2.24% -15.89%
Acadia Realty 19.68 0.16 0.82% -15.46%
Saul Centers 39.10 1.72 4.60% -12.13%
Brixmor Property 20.17 0.40 2.02% 10.07%
Cedar Realty 15.24 -0.05 -0.33% 543.04%
CubeSmart 36.46 1.05 2.97% 11.64%
Columbia Property 14.40 -0.03 -0.21% -23.36%
Dick's Sporting Goods 71.69 1.83 2.62% 104.95%
Duke Realty 38.96 0.86 2.26% 14.76%
DiamondRock Hospitality 9.98 0.23 2.36% 22.45%
EastGroup Properties 135.79 3.32 2.51% 3.37%
EPR Properties 45.60 1.13 2.54% -17.48%
Extra Space Storage 123.80 1.78 1.46% 13.16%
First Industrial Realty 42.87 0.47 1.11% 8.20%
Federal Realty Investment 105.76 2.08 2.01% -12.86%
Gap 27.31 1.93 7.60% 107.05%
Home Depot 253.52 2.59 1.03% 10.94%
Hudson Pacific Properties 26.28 0.42 1.62% -17.62%
Healthcare Realty 29.14 0.10 0.34% -23.15%
Healthcare Of America 26.48 0.13 0.49% -22.44%
JPMorgan Chase 150.91 0.35 0.23% 39.63%
Kimco Realty 19.02 0.39 2.09% 9.75%
Kite Realty 20.09 0.53 2.71% 19.37%
Macerich 13.43 -0.30 -2.19% -30.88%
MORGUARD REAL ESTATE 4.97 0.02 0.40% -57.70%
National Retail Properties 42.60 0.30 0.71% -19.83%
Realty Income 59.96 0.51 0.86% -21.77%
Pebblebrook Hotel 22.73 0 0% 26.70%
ProLogis 97.37 1.73 1.81% 13.38%
Public Storage 235.05 3.70 1.60% 2.67%
Rexford Industrial Realty 47.59 1.00 2.15% -2.64%
Retail Opportunity Investments 16.27 0.18 1.12% 6.48%
Retail Properties Of America 11.31 0.27 2.40% 11.93%
Ramco-Gershenson Properties Trust 11.61 0.17 1.49% -10.69%
Sabra Health Care Reit 18.11 0.53 3.01% -3.41%
Sunstone Hotel Investors 12.31 0.09 0.74% 16.24%
Tanger Factory Outlet Centers 17.15 -0.59 -3.33% 43.04%
Simon Property Group 111.17 1.06 0.96% -6.63%
Spirit Realty Capital Inc 41.37 -1.18 -2.77% -12.00%
STAG Industrial 32.14 0.56 1.77% 11.48%
Taubman Centers 42.97 -0.02 -0.05% 39.83%
TJX Companies 62.72 0.17 0.27% 7.10%
Urban Edge Properties 17.22 0.53 3.18% 1.41%
Verizon 56.00 1.20 2.19% -1.53%
Walmart 129.12 1.59 1.25% 10.14%
Washington Prime 2.04 -0.47 -18.73% -18.24%
Weingarten Realty Investors 26.59 0.56 2.15% -2.35%

Hinta Päivä vuosi
Russell 2000 2192 45.29 2.11% 51.27%