AKR

21.39

Päivittäinen Muuta:

0.75%

Vuosittain:

77.66%

Hinta Päivä vuosi
American Assets 36.93 -0.29 -0.78% 36.78%
Agree Realty 75.13 0.45 0.60% 12.18%
Acadia Realty 21.39 0.16 0.75% 77.66%
Saul Centers 45.60 0.35 0.77% 48.49%
Brixmor Property 23.03 0.05 0.22% 101.22%
Cedar Realty 16.61 0.35 2.15% 1,941.79%
CubeSmart 49.67 0.34 0.68% 67.39%
Columbia Property 16.68 -0.54 -3.14% 39.93%
Dick's Sporting Goods 103.87 -1.24 -1.18% 127.69%
Duke Realty 50.88 -0.03 -0.06% 26.60%
DiamondRock Hospitality 8.64 -0.13 -1.43% 86.90%
EastGroup Properties 176.11 0.60 0.34% 32.75%
EPR Properties 50.21 -0.68 -1.34% 75.38%
Extra Space Storage 174.15 0.41 0.24% 67.19%
First Industrial Realty 54.80 0.08 0.15% 24.77%
Federal Realty Investment 117.76 0.43 0.37% 54.32%
Gap 29.15 0.21 0.72% 118.02%
Home Depot 328.19 0.76 0.23% 23.62%
Hudson Pacific Properties 27.29 -0.32 -1.14% 15.76%
Healthcare Realty 31.83 0.23 0.73% 8.63%
Healthcare Of America 28.59 -0.03 -0.10% 10.96%
JPMorgan Chase 151.76 -1.24 -0.81% 57.04%
Kimco Realty 21.33 0.10 0.47% 91.30%
Kite Realty 20.12 -0.06 -0.30% 103.85%
Macerich 16.30 -0.39 -2.34% 113.63%
MORGUARD REAL ESTATE 6.41 0.06 0.94% 33.82%
National Retail Properties 48.00 -0.60 -1.23% 35.98%
Realty Income 70.25 0.03 0.04% 16.99%
Pebblebrook Hotel 19.39 -3.10 -13.78% 86.98%
ProLogis 128.04 0.15 0.12% 21.46%
Public Storage 312.60 0.79 0.25% 56.39%
Rexford Industrial Realty 62.64 1.12 1.82% 32.94%
Retail Opportunity Investments 13.89 -3.90 -21.92% 27.78%
Retail Properties Of America 12.59 0.03 0.20% 99.13%
Ramco-Gershenson Properties Trust 12.70 -0.01 -0.08% 104.18%
Sabra Health Care Reit 18.57 -0.11 -0.59% 25.98%
Sunstone Hotel Investors 10.00 -1.54 -13.34% 36.99%
Tanger Factory Outlet Centers 17.17 -0.55 -3.10% 197.06%
Simon Property Group 126.57 0.65 0.52% 103.00%
Spirit Realty Capital Inc 45.65 -4.57 -9.10% 35.46%
STAG Industrial 41.00 -0.32 -0.77% 25.88%
Taubman Centers 42.97 -0.02 -0.05% 39.83%
TJX Companies 68.77 -0.07 -0.10% 32.28%
Urban Edge Properties 19.01 -0.05 -0.26% 82.00%
Verizon 55.78 -0.20 -0.36% -2.96%
Walmart 142.55 0.31 0.21% 10.16%
Washington Prime 1.77 -0.01 -0.56% 145.80%
Weingarten Realty Investors 31.48 -0.71 -2.21% 84.74%

Hinta Päivä vuosi
US2000 2226 -13.78 -0.62% 50.38%