Arkema - Osakekurssi

Kaavio
Quotes

AKE

95.56

Päivittäinen Muuta:

-1.94 -1.99%

Vuosittain:

9.46%

Ok

width

height

		Hinta			Päivä	vuosi	Päivämäärä
1COV	Covestro	54.90		-0.14	-0.25%	34.46%	2021-01-19
AI	Air Liquide	132.35		-0.55	-0.41%	2.72%	2021-01-19
AKE	Arkema	95.56		-1.94	-1.99%	9.46%	2021-01-19
AKZA	Akzo Nobel	87.34		-0.16	-0.18%	-0.80%	2021-01-19
APD	Air Products & Chemicals	285.66		-1.25	-0.44%	20.44%	2021-01-19
BAS	BASF	66.59		-0.89	-1.32%	2.59%	2021-01-19
BAYN	Bayer	53.01		0.38	0.72%	-29.79%	2021-01-19
CRDA	Croda International	6,304.00		-38.00	-0.60%	23.49%	2021-01-19
DSM	DSM	143.60		1.35	0.95%	29.49%	2021-01-19
GIVN	Givaudan	3,554.00		11.00	0.31%	14.98%	2021-01-19
IMCD	IMCD	105.90		-0.50	-0.47%	33.38%	2021-01-19
JMAT	Johnson Matthey	2,737.00		-25.00	-0.91%	-2.25%	2021-01-19
KRA1V	Kemira	14.06		-0.07	-0.50%	1.88%	2021-01-19
LIN	Linde	213.80		-1.40	-0.65%	11.88%	2021-01-19
LNZ	Lenzing	98.20		2.30	2.40%	19.68%	2021-01-19
PPG	PPG Industries	145.04		-3.00	-2.03%	15.21%	2021-01-19
SIKA	Sika AG	243.30		-2.20	-0.90%	34.42%	2021-01-19
SOLB	Solvay	99.10		-1.25	-1.25%	4.27%	2021-01-19
TIK1V	Tikkurila Oyj	33.00		0.45	1.38%	120.29%	2021-01-19
UMI	Umicore	46.00		-0.75	-1.60%	4.57%	2021-01-19

		Hinta			Päivä	vuosi	Päivämäärä
N100	Euronext 100	1122		-0.36	-0.03%	-3.83%	2021-01-19

AKE:FP

Varat

Käteistä Ja Vastaavia

Myynnin Hinta

Lyhytaikaiset Varat

Lyhytaikaiset Velat

DEBT

Osinkotuotto

Työntekijää

Eps Osakekohtainen Tulos

Oma Pääoma

Myyntikate Myyntiin

Lainapääoman

Markkina-Arvo

Nettotulot

Liikekulut

Liikevoitto

Tavanomainen Osakepääoma

Pe Ja Voiton

Myyntituotot

Myynti- Ja Hallintokulut

Kalusto

Ostovelat

Myyntisaamiset

	Todellinen	Chg	%Chg
EURUSD	1.21415	0.0005	0.04%
GBPUSD	1.36443	0.0001	0.00%
AUDUSD	0.77099	0.0000	0.01%
NZDUSD	0.71253	0.0001	-0.02%
USDJPY	103.87	0.0160	-0.02%
USDCNY	6.47824	0.0002	0.00%
USDCHF	0.88782	0.0004	-0.05%
USDCAD	1.27218	0.0002	-0.02%
USDMXN	19.6541	0.0090	0.05%
USDINR	73.1900	0.0000	0.00%
USDBRL	5.3578	0.0621	1.17%
USDRUB	73.6554	0.3347	-0.45%
DXY	90.402	0.0958	-0.11%
BTCUSD	36,354.14	437	1.22%
[+]

	Todellinen	Chg	%Chg
Dow Jones	30,931	100	0.33%
S&P 500	3,800.85	2	0.06%
NASDAQ 100	13,034	37	0.29%
NIKKEI 225	28,565	69	-0.24%
FTSE 100	6,713	8	-0.11%
DAX	13,815	33	-0.24%
CAC 40	5,599	19	-0.33%
FTSE MIB	22,442	57	-0.25%
IBEX 35	8,199	56	-0.67%
ASX 200	6,763	21	0.31%
SHANGHAI	3,566	0	0.00%
SENSEX	49,398	834	1.72%
MOEX	3,443	29	-0.83%
TSX	17,957	12	0.07%
[+]

	Todellinen	Chg	%Chg
Apple	127.83	0.69	0.54%
Tesla	844.55	18.39	2.23%
Microsoft	216.44	3.79	1.78%
Amazon	3,120.76	16.51	0.53%
Facebook	261.10	9.74	3.87%
Alibaba	252.79	9.33	3.83%
Visa	201.66	0.07	0.03%
JPMorgan Chase	138.04	0.60	-0.43%
Intel	57.99	0.41	0.71%
Johnson & Johnson	162.78	2.48	1.55%
Procter & Gamble	133.60	1.18	-0.88%
Exxon Mobil	48.84	0.95	1.98%
3M	169.12	3.57	2.16%
Goldman Sachs	294.20	6.81	-2.26%
[+]

	Todellinen	Chg	%Chg
Crude Oil	53.2000	0.22	0.42%
Brent	56.0300	0.13	0.23%
Natural gas	2.5540	0.01	0.31%
Gasoline	1.5409	0.00	0.18%
Heating oil	1.5995	0.00	0.05%
Gold	1,846.99	7.65	0.42%
Silver	25.464	0.27	1.09%
Copper	3.6370	0.01	0.28%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,376.2500	11.50	-0.83%
Wheat	670.2500	2.00	-0.30%
Lumber	668.00	132.10	-16.51%
Cotton	81.15	0.45	0.56%
Lean Hogs	66.5250	1.40	-2.06%
[+]

	Todellinen	Chg	%Chg
US	1.10	0.003	0.00%
UK	0.29	0.002	0.00%
Japan	0.04	0.003	0.00%
Germany	-0.55	0.000	0.04%
Netherlands	-0.53	0.000	0.07%
Mexico	5.28	0.000	-0.02%
France	-0.30	0.005	0.01%
Switzerland	-0.42	0.092	0.05%
Belgium	-0.34	0.012	0.01%
Norway	1.03	0.011	-0.01%
India	5.94	0.021	-0.02%
Indonesia	6.29	0.079	0.08%
Sweden	0.09	0.011	0.01%
Poland	1.20	0.000	-0.02%
[+]