Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Akamai | Pre Veroja
Kaavio
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pre Tax Profit
Muuttaa
Päivämäärä
Adobe
ADBE:US
$ 1384M
65M
2020-09
Akamai
AKAM:US
$ 265.03M
33.54M
2020-06
American Tower
AMT:US
$ 459.5M
19.8M
2020-06
Arista Networks
ANET:US
$ 213.98M
7.84M
2020-06
Autodesk
ADSK:US
$ 260.2M
35.9M
2020-06
Check Point Software Technologies
CHKP:US
$ 279.4M
7.5M
2020-09
Crown Castle International
CCI:US
$ 263M
57M
2020-09
Facebook
FB:US
$ 8133M
2002M
2020-09
Five9
FIVN:US
$ 14.1M
2.9M
2020-06
Fortinet
FTNT:US
$ 173.1M
39.2M
2020-06
Fujitsu
6702:JP
Y 25.95B
68.02B
2020-06
IBM
IBM:US
$ 2578M
260M
2020-09
Juniper Networks
JNPR:US
$ 144.5M
48.6M
2020-06
Netflix
NFLX:US
$ 861.46M
174.14M
2020-09
Oracle
ORCL:US
$ 3562M
967M
2020-09
Palo Alto Networks
PANW:US
$ 156M
2M
2020-06
Qualcomm
QCOM:US
$ 1104M
81M
2020-06
Salesforce
CRM:US
$ 1701M
879M
2020-06
Sba Communications
SBAC:US
$ 22.95M
64.62M
2020-06
Servicenow
NOW:US
$ 304.06M
45.57M
2020-06
Slack Technologies
WORK:US
$ -1075000
11.34M
2020-09
Splunk
SPLK:US
$ -110M
304M
2020-06
Symantec
SYMC:US
$ 248M
29M
2020-06
T Mobile Us Tmus
TMUS:US
$ -208M
1465M
2020-06
Verisign
VRSN:US
$ 184.89M
18.75M
2020-09
Verizon
VZ:US
$ 6943M
501M
2020-09
Vmware
VMW:US
$ 912M
150M
2020-06
Zoom Video Communications
ZM:US
$ 279.04M
218.62M
2020-09
Akamai Pre Veroja - Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Jan 2021.
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.21256
0.0017
-0.14%
GBPUSD
1.36415
0.0034
-0.25%
AUDUSD
0.76797
0.0034
-0.43%
NZDUSD
0.71746
0.0024
-0.33%
USDJPY
103.73
0.0330
-0.03%
USDCNY
6.48682
0.0001
0.00%
USDCHF
0.88904
0.0010
0.11%
USDCAD
1.27744
0.0036
0.28%
USDMXN
20.2104
0.1060
0.53%
USDINR
73.0580
0.0980
0.13%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.4854
0.1283
0.17%
DXY
90.482
0.0910
0.10%
USDKRW
1,103.00
0.4800
0.04%
[+]
Todellinen
Chg
%Chg
Dow Jones
30,785
212
-0.68%
S&P 500
3,831.13
24
-0.63%
NASDAQ 100
13,404
80
-0.59%
NIKKEI 225
28,533
289
-1.00%
FTSE 100
6,639
56
-0.84%
DAX
13,644
230
-1.66%
CAC 40
5,472
87
-1.57%
FTSE MIB
21,736
352
-1.60%
IBEX 35
7,897
139
-1.73%
ASX 200
6,825
24
0.36%
SHANGHAI
3,573
51
-1.41%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,906
60
0.34%
[+]
Todellinen
Chg
%Chg
Apple
142.92
3.85
2.77%
Tesla
880.80
34.16
4.03%
Microsoft
229.53
3.58
1.58%
Amazon
3,294.00
1.77
0.05%
Facebook
278.01
3.51
1.28%
Alibaba
261.38
2.76
1.07%
Visa
200.98
1.04
-0.51%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.44
1.22
-2.15%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.24
2.24
1.72%
Exxon Mobil
46.90
0.53
-1.12%
3M
170.39
1.35
0.80%
Goldman Sachs
283.04
6.35
-2.19%
[+]
Todellinen
Chg
%Chg
Crude Oil
52.3100
0.46
-0.87%
Brent
55.4100
0.47
-0.84%
Natural gas
2.6030
0.00
0.04%
Gasoline
1.5542
0.01
-0.44%
Heating oil
1.5852
0.01
-0.55%
Gold
1,854.26
0.73
-0.04%
Silver
25.232
0.07
-0.27%
Copper
3.6075
0.03
-0.89%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,334.5000
12.00
-0.89%
Wheat
642.5000
6.00
-0.93%
Cotton
81.90
0.43
-0.52%
Rice
13.1500
0.09
-0.64%
Zinc
2,706.50
3.75
0.14%
[+]
Todellinen
Chg
%Chg
US
1.03
0.009
-0.01%
UK
0.26
0.048
-0.05%
Japan
0.03
0.006
-0.01%
Germany
-0.58
0.039
0.00%
Netherlands
-0.55
0.045
0.00%
Mexico
5.32
0.030
0.03%
France
-0.32
0.039
-0.04%
Belgium
-0.36
0.037
-0.04%
Brazil
7.82
0.000
0.00%
Switzerland
-0.51
0.019
0.03%
Norway
1.02
0.026
-0.03%
Sweden
0.06
0.031
-0.03%
India
5.95
0.015
0.02%
Poland
1.18
0.042
0.00%
[+]