Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Akamai | Pre Veroja
Kaavio
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pre Tax Profit
Muuttaa
Päivämäärä
Adobe
ADBE:US
$ 1803M
0M
2021-03
Akamai
AKAM:US
$ 258.8M
5.53M
2020-12
American Tower
AMT:US
$ 419.7M
82.5M
2020-12
Arista Networks
ANET:US
$ 244.89M
0.13M
2020-12
AT&T
T:US
$ 6977M
291M
2020-12
Autodesk
ADSK:US
$ 275.5M
15.3M
2020-12
Check Point Software Technologies
CHKP:US
$ 299.5M
20.1M
2020-12
Cogent Communications
CCOI:US
$ -7.26M
0.71M
2020-12
Crown Castle International
CCI:US
$ 150M
113M
2020-12
F5 Networks
FFIV:US
$ 206.12M
21.35M
2020-12
Facebook
FB:US
$ 13055M
4922M
2020-12
Fortinet
FTNT:US
$ 222.2M
42.1M
2020-12
Fujitsu
6702:JP
Y 96.06B
54B
2020-12
IBM
IBM:US
$ 2077M
501M
2020-12
J2 Global
JCOM:US
$ 178.05M
57.28M
2020-12
Juniper Networks
JNPR:US
$ 221M
41.6M
2020-12
Limelight Networks
LLNW:US
$ -3.49M
2.36M
2020-12
Microsoft
MSFT:US
$ 18337M
2213M
2020-12
Netflix
NFLX:US
$ 506.42M
355.04M
2020-12
Netscout Systems
NTCT:US
$ 60.94M
24.59M
2020-12
Oracle
ORCL:US
$ 4182M
0M
2021-03
Palo Alto Networks
PANW:US
$ 197.8M
4.8M
2020-12
Qualcomm
QCOM:US
$ 2912M
1050M
2020-12
Ringcentral
RNG:US
$ 34.45M
3.31M
2020-12
Salesforce
CRM:US
$ 1250M
849M
2020-12
Sba Communications
SBAC:US
$ 140.53M
127.3M
2020-12
Servicenow
NOW:US
$ 279.37M
21.34M
2020-12
Splunk
SPLK:US
$ 81.13M
96.03M
2021-03
Symantec
SYMC:US
$ 301M
19M
2020-12
T Mobile Us Tmus
TMUS:US
$ 821M
839M
2020-12
Verisign
VRSN:US
$ 182.9M
1.99M
2020-12
Verizon
VZ:US
$ 6776M
167M
2020-12
Akamai Pre Veroja - Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Apr 2021.
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.19821
0.0013
0.11%
GBPUSD
1.38387
0.0054
0.39%
AUDUSD
0.77336
0.0017
-0.22%
NZDUSD
0.71430
0.0033
-0.46%
USDJPY
108.79
0.1060
0.10%
USDCNY
6.52720
0.0005
0.01%
USDCHF
0.91979
0.0022
-0.24%
USDCAD
1.25071
0.0039
-0.31%
USDMXN
19.8927
0.0579
-0.29%
USDINR
74.5300
0.1900
-0.25%
USDBRL
5.5868
0.0294
-0.52%
USDRUB
75.8025
0.5055
-0.66%
DXY
91.538
0.1517
-0.17%
BTCUSD
58,799.47
1,373
-2.28%
[+]
Todellinen
Chg
%Chg
Dow Jones
34,163
128
0.38%
S&P 500
4,181
10
0.25%
NASDAQ 100
14,036
9
0.07%
NIKKEI 225
29,683
41
0.14%
FTSE 100
7,030
46
0.66%
DAX
15,510
254
1.67%
CAC 40
6,316
81
1.31%
FTSE MIB
24,785
257
1.05%
IBEX 35
8,605
33
0.39%
ASX 200
7,064
5
0.07%
SHANGHAI
3,427
28
0.81%
SENSEX
48,832
28
0.06%
MOEX
3,598
30
0.84%
TSX
19,351
29
0.15%
[+]
Todellinen
Chg
%Chg
Apple
134.16
0.34
-0.25%
Tesla
739.78
0.93
0.13%
Microsoft
260.74
1.24
0.48%
Amazon
3,399.44
20.35
0.60%
Facebook
306.18
1.64
-0.53%
Alibaba
238.69
0.40
-0.17%
Visa
226.41
0.13
0.06%
JPMorgan Chase
153.30
1.13
0.74%
Intel
64.75
0.27
-0.42%
Johnson & Johnson
162.24
1.85
1.15%
Procter & Gamble
137.25
0.01
0.01%
Exxon Mobil
56.66
0.32
-0.56%
3M
198.58
1.10
0.56%
Goldman Sachs
342.31
3.76
1.11%
[+]
Todellinen
Chg
%Chg
Crude Oil
63.1300
0.33
-0.52%
Brent
66.7000
0.24
-0.36%
Natural gas
2.6850
0.03
1.05%
Gasoline
2.0385
0.01
-0.65%
Heating oil
1.8957
0.00
-0.17%
Gold
1,776.46
13.25
0.75%
Silver
25.957
0.10
0.37%
Copper
4.1800
0.05
-1.19%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,433.2500
15.00
1.06%
Wheat
652.5000
1.25
-0.19%
Lean Hogs
102.4750
1.10
-1.06%
Live Cattle
120.8500
0.75
-0.62%
Orange Juice
113.75
0.15
-0.13%
[+]
Todellinen
Chg
%Chg
US
1.5781
0.048
0.05%
UK
0.7670
0.028
0.03%
Japan
0.0930
0.004
0.00%
Germany
-0.2760
0.017
-0.03%
Netherlands
-0.2870
0.023
0.02%
France
-0.0184
0.019
-0.03%
Switzerland
-0.2809
0.028
0.03%
South Korea
2.0240
0.004
0.00%
Indonesia
6.5060
0.063
-0.06%
India
6.0890
0.037
-0.04%
China
3.1960
0.007
-0.01%
Sweden
0.3750
0.009
0.01%
Belgium
0.0025
0.026
0.03%
Norway
1.3730
0.013
0.01%
[+]