Akamai | Korkokulut Velasta

Kaavio
Quotes

Ok

width

height

Akamai Korkokulut Velasta - Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Sep 2020.

	Todellinen	Chg	%Chg
EURUSD	1.17337	0.0063	0.54%
GBPUSD	1.28441	0.0004	-0.03%
AUDUSD	0.71183	0.0033	0.46%
NZDUSD	0.65861	0.0024	0.37%
USDJPY	105.67	0.1950	0.18%
USDCNY	6.82126	0.0032	0.05%
USDCHF	0.91990	0.0044	-0.47%
USDCAD	1.34054	0.0040	0.30%
USDMXN	22.4060	0.0128	0.06%
USDINR	73.7780	0.0280	0.04%
USDBRL	5.6368	0.0259	-0.46%
USDRUB	79.0310	0.0094	-0.01%
DXY	93.944	0.3339	-0.35%
BTCUSD	10,653.03	36	-0.34%
[+]

	Todellinen	Chg	%Chg
Dow Jones	27,338	246	-0.89%
S&P 500	3,330	22	-0.64%
NASDAQ 100	11,323	41	-0.36%
NIKKEI 225	23,539	27	0.12%
FTSE 100	5,888	40	-0.67%
DAX	12,786	85	-0.66%
CAC 40	4,815	28	-0.59%
FTSE MIB	18,970	190	-0.99%
IBEX 35	6,694	97	-1.43%
ASX 200	5,952	0	0.00%
SHANGHAI	3,224	7	0.21%
SENSEX	37,973	8	-0.02%
MOEX	2,910	17	-0.58%
TSX	16,179	64	-0.39%
[+]

	Todellinen	Chg	%Chg
Apple	113.76	1.19	-1.04%
Tesla	423.94	3.32	0.79%
Microsoft	206.94	2.48	-1.18%
Amazon	3,158.35	10.20	-0.32%
Alphabet	1,455.19	1.83	-0.13%
Facebook	258.45	1.63	0.63%
Alibaba	276.84	7.45	2.77%
Visa	200.56	0.28	0.14%
JPMorgan Chase	94.88	1.27	-1.32%
Intel	50.99	0.44	-0.86%
Johnson & Johnson	146.27	0.93	-0.63%
Procter & Gamble	136.99	1.00	-0.72%
Exxon Mobil	34.08	1.22	-3.46%
3M	158.83	2.83	-1.75%
[+]

	Todellinen	Chg	%Chg
Crude Oil	38.9100	1.69	-4.16%
Brent	40.7900	1.64	-3.87%
Natural gas	2.5560	0.24	-8.71%
Gasoline	1.1930	0.06	-4.64%
Heating oil	1.1081	0.03	-2.86%
Gold	1,895.39	14.54	0.77%
Silver	24.235	0.53	2.21%
Copper	2.9830	0.00	0.08%
Lithium	39,000.00	0.00	0.00%
Soybeans	992.2500	3.25	-0.33%
Wheat	547.2500	2.25	-0.41%
Coffee	109.70	0.15	0.14%
Cotton	63.51	0.89	-1.38%
Orange Juice	110.60	3.50	3.27%
[+]

	Todellinen	Chg	%Chg
US	0.64	0.020	-0.02%
UK	0.18	0.020	-0.02%
Japan	0.03	0.004	0.00%
Germany	-0.53	0.006	-0.01%
Belgium	-0.31	0.011	-0.01%
Mexico	5.74	0.040	0.04%
Netherlands	-0.42	0.055	0.06%
France	-0.26	0.005	-0.01%
Sweden	-0.13	0.002	0.00%
Switzerland	-0.51	0.007	-0.01%
South Korea	1.43	0.004	0.00%
Indonesia	6.98	0.060	0.06%
China	3.14	0.002	0.00%
India	6.04	0.019	-0.02%
[+]