AIV

6.40

Päivittäinen Muuta:

0.47%

Vuosittain:

-82.10%

Hinta Päivä vuosi
American Campus Communities 44.88 0.58 1.31% 48.46%
American Capital Agency 17.32 -0.02 -0.12% 40.19%
Aimco 6.40 0.03 0.47% -82.10%
American Homes 4 Rent 35.54 0.24 0.68% 61.18%
Armour Residential REIT 12.11 -0.06 -0.49% 43.31%
AvalonBay Communities 192.68 2.32 1.22% 21.76%
Boston Properties 106.13 -0.02 -0.02% 20.02%
Camden Property 119.49 2.37 2.02% 45.99%
CubeSmart 41.67 0.62 1.51% 64.83%
Cousins Properties 36.24 0.20 0.55% 28.06%
Columbia Property 18.67 -0.02 -0.11% 55.58%
Douglas Emmett 32.80 0.17 0.52% 13.89%
Physicians Realty 19.22 0.64 3.44% 27.96%
Duke Realty 45.79 0.96 2.14% 37.14%
Equity Lifestyle Properties 68.46 0.63 0.93% 15.73%
Equity Residential 74.09 1.06 1.45% 16.11%
Essex Property 294.87 4.30 1.48% 23.49%
Extra Space Storage 146.39 2.46 1.71% 64.34%
First Industrial Realty 49.70 0.77 1.57% 48.80%
Federal Realty Investment 107.04 -0.01 -0.01% 52.02%
Healthpeak Properties, Inc. 34.05 0.70 2.10% 28.44%
Highwoods Properties 43.46 -0.04 -0.09% 21.63%
Hudson Pacific Properties 27.78 0.02 0.07% 25.64%
Healthcare Realty 32.55 0.90 2.84% 13.14%
Healthcare Of America 29.08 0.33 1.15% 24.06%
Investors Real Estate 72.18 2.57 3.69% 25.07%
Kilroy Realty 68.00 0.02 0.03% 12.34%
Mid-America Apartment Communities 154.69 2.87 1.89% 43.83%
Macerich 12.27 -0.40 -3.16% 103.82%
Medical Properties 22.18 -0.06 -0.27% 43.37%
National Health Investors 73.67 0.40 0.55% 47.58%
Annaly Capital Management 8.76 -0.04 -0.45% 41.63%
Realty Income 68.59 1.25 1.86% 37.59%
Orate Office Properties 27.98 0.19 0.68% 9.81%
Omega Healthcare Investors 37.93 0.64 1.72% 31.88%
ProLogis 114.75 2.50 2.23% 28.93%
Public Storage 273.37 2.99 1.11% 43.20%
Sabra Health Care Reit 17.62 -0.14 -0.79% 46.04%
SL Green Realty 70.14 -1.42 -1.98% 56.35%
Simon Property Group 114.26 -2.30 -1.97% 113.33%
Spirit Realty Capital Inc 44.90 0.37 0.83% 72.96%
UDR 45.82 0.69 1.53% 28.78%
VEREIT 41.31 0.56 1.37% 733.70%
Vornado Realty 44.48 -0.99 -2.18% 23.32%
Ventas 55.48 0.68 1.24% 98.64%
Welltower Inc 76.12 1.24 1.66% 74.07%

Hinta Päivä vuosi
S&P 500 4132 -28.32 -0.68% 47.64%