Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Aimco - Osakekurssi
Kaavio
Quotes
AIV
6.40
Päivittäinen Muuta:
0.03
0.47%
Vuosittain:
-82.10%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
ACC
American Campus Communities
44.88
0.58
1.31%
48.46%
2021-04-20
AGNC
American Capital Agency
17.32
-0.02
-0.12%
40.19%
2021-04-20
AIV
Aimco
6.40
0.03
0.47%
-82.10%
2021-04-20
AMH
American Homes 4 Rent
35.54
0.24
0.68%
61.18%
2021-04-20
ARR
Armour Residential REIT
12.11
-0.06
-0.49%
43.31%
2021-04-20
AVB
AvalonBay Communities
192.68
2.32
1.22%
21.76%
2021-04-20
BXP
Boston Properties
106.13
-0.02
-0.02%
20.02%
2021-04-20
CPT
Camden Property
119.49
2.37
2.02%
45.99%
2021-04-20
CUBE
CubeSmart
41.67
0.62
1.51%
64.83%
2021-04-20
CUZ
Cousins Properties
36.24
0.20
0.55%
28.06%
2021-04-20
CXP
Columbia Property
18.67
-0.02
-0.11%
55.58%
2021-04-20
DEI
Douglas Emmett
32.80
0.17
0.52%
13.89%
2021-04-20
DOC
Physicians Realty
19.22
0.64
3.44%
27.96%
2021-04-20
DRE
Duke Realty
45.79
0.96
2.14%
37.14%
2021-04-20
ELS
Equity Lifestyle Properties
68.46
0.63
0.93%
15.73%
2021-04-20
EQR
Equity Residential
74.09
1.06
1.45%
16.11%
2021-04-20
ESS
Essex Property
294.87
4.30
1.48%
23.49%
2021-04-20
EXR
Extra Space Storage
146.39
2.46
1.71%
64.34%
2021-04-20
FR
First Industrial Realty
49.70
0.77
1.57%
48.80%
2021-04-20
FRT
Federal Realty Investment
107.04
-0.01
-0.01%
52.02%
2021-04-20
HCP
Healthpeak Properties, Inc.
34.05
0.70
2.10%
28.44%
2021-04-20
HIW
Highwoods Properties
43.46
-0.04
-0.09%
21.63%
2021-04-20
HPP
Hudson Pacific Properties
27.78
0.02
0.07%
25.64%
2021-04-20
HR
Healthcare Realty
32.55
0.90
2.84%
13.14%
2021-04-20
HTA
Healthcare Of America
29.08
0.33
1.15%
24.06%
2021-04-20
IRET
Investors Real Estate
72.18
2.57
3.69%
25.07%
2021-04-20
KRC
Kilroy Realty
68.00
0.02
0.03%
12.34%
2021-04-20
MAA
Mid-America Apartment Communities
154.69
2.87
1.89%
43.83%
2021-04-20
MAC
Macerich
12.27
-0.40
-3.16%
103.82%
2021-04-20
MPW
Medical Properties
22.18
-0.06
-0.27%
43.37%
2021-04-20
NHI
National Health Investors
73.67
0.40
0.55%
47.58%
2021-04-20
NLY
Annaly Capital Management
8.76
-0.04
-0.45%
41.63%
2021-04-20
O
Realty Income
68.59
1.25
1.86%
37.59%
2021-04-20
OFC
Orate Office Properties
27.98
0.19
0.68%
9.81%
2021-04-20
OHI
Omega Healthcare Investors
37.93
0.64
1.72%
31.88%
2021-04-20
PLD
ProLogis
114.75
2.50
2.23%
28.93%
2021-04-20
PSA
Public Storage
273.37
2.99
1.11%
43.20%
2021-04-20
SBRA
Sabra Health Care Reit
17.62
-0.14
-0.79%
46.04%
2021-04-20
SLG
SL Green Realty
70.14
-1.42
-1.98%
56.35%
2021-04-20
SPG
Simon Property Group
114.26
-2.30
-1.97%
113.33%
2021-04-20
SRC
Spirit Realty Capital Inc
44.90
0.37
0.83%
72.96%
2021-04-20
UDR
UDR
45.82
0.69
1.53%
28.78%
2021-04-20
VER
VEREIT
41.31
0.56
1.37%
733.70%
2021-04-20
VNO
Vornado Realty
44.48
-0.99
-2.18%
23.32%
2021-04-20
VTR
Ventas
55.48
0.68
1.24%
98.64%
2021-04-20
WELL
Welltower Inc
76.12
1.24
1.66%
74.07%
2021-04-20
Hinta
Päivä
vuosi
Päivämäärä
SPX
S&P 500
4132
-28.32
-0.68%
47.64%
2021-04-21
AIV:US
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
DEBT
Osinkotuotto
EBIT
EBITDA
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.20070
0.0028
-0.23%
GBPUSD
1.39203
0.0018
-0.13%
AUDUSD
0.77241
0.0001
-0.01%
NZDUSD
0.71832
0.0018
0.26%
USDJPY
108.12
0.0230
0.02%
USDCNY
6.49519
0.0042
-0.06%
USDCHF
0.91827
0.0023
0.25%
USDCAD
1.26020
0.0010
-0.08%
USDMXN
19.9012
0.0528
-0.26%
USDINR
75.4270
0.0470
0.06%
USDBRL
5.5687
0.0000
0.00%
USDRUB
76.6592
0.1049
-0.14%
DXY
91.354
0.1133
0.12%
BTCUSD
54,563.63
1,940
-3.43%
[+]
Todellinen
Chg
%Chg
Dow Jones
33,823
3
0.01%
S&P 500
4,133
2
-0.05%
NASDAQ 100
13,771
38
-0.27%
NIKKEI 225
28,509
592
-2.03%
FTSE 100
6,883
24
0.34%
DAX
15,145
15
0.10%
CAC 40
6,199
34
0.55%
FTSE MIB
24,086
3
-0.01%
IBEX 35
8,488
29
0.34%
ASX 200
6,997
20
-0.29%
SHANGHAI
3,473
0
0.00%
SENSEX
47,706
244
-0.51%
MOEX
3,564
11
0.32%
TSX
19,041
164
-0.85%
[+]
Todellinen
Chg
%Chg
Apple
133.11
1.73
-1.28%
Tesla
718.99
4.36
0.61%
Microsoft
258.26
0.48
-0.19%
Amazon
3,334.69
37.32
-1.11%
Facebook
302.65
0.41
0.14%
Alibaba
229.88
4.90
-2.09%
Visa
223.28
2.51
-1.11%
JPMorgan Chase
149.27
3.38
-2.21%
Intel
62.70
0.93
-1.46%
Johnson & Johnson
166.48
3.79
2.33%
Procter & Gamble
137.75
1.14
0.83%
Exxon Mobil
55.29
1.19
-2.11%
3M
198.30
0.29
-0.15%
Goldman Sachs
331.88
11.21
-3.27%
[+]
Todellinen
Chg
%Chg
Crude Oil
61.5600
1.11
-1.77%
Brent
65.5200
1.05
-1.58%
Natural gas
2.6990
0.03
-1.03%
Gasoline
1.9871
0.03
-1.50%
Heating oil
1.8527
0.03
-1.46%
Gold
1,783.41
6.16
0.35%
Silver
26.053
0.18
0.71%
Copper
4.2625
0.05
1.16%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,475.2500
3.25
0.22%
Wheat
667.2500
7.50
1.14%
Coffee
131.55
0.90
-0.68%
Cotton
83.96
0.19
0.23%
Rice
12.8350
0.01
-0.04%
[+]
Todellinen
Chg
%Chg
US
1.5642
0.002
0.01%
UK
0.7230
0.008
-0.01%
Japan
0.0740
0.010
-0.01%
Germany
-0.2600
0.003
-0.02%
Belgium
0.0560
0.051
0.05%
Australia
1.6860
0.043
-0.03%
Mexico
6.7200
0.110
0.11%
India
6.0740
0.007
-0.01%
Brazil
9.3300
0.165
0.17%
China
3.1860
0.001
0.00%
Canada
1.5130
0.009
-0.05%
Italy
0.7770
0.005
-0.01%
Indonesia
6.4450
0.016
0.02%
France
-0.0099
0.003
-0.02%
[+]