Applied Industrial Technologies

AIT

55.72

Päivittäinen Muuta:

0.05 0.09%

Vuosimuutos:

-20.01%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Hinta			Päivä	vuosi	pääoma	Päivämäärä
LAWS	Lawson Products	42.85		-0.10	-0.23%	37.12%	291M	2019-10-18
MSM	MSC Industrial Direct	71.90		-0.10	-0.14%	-10.81%	5B	2019-10-18
DXPE	DXP Enterprises	32.98		-0.02	-0.06%	-8.21%	729M	2019-10-18
WCC	Wesco International	47.57		0.17	0.36%	-8.89%	2.87B	2019-10-18
GPC	Genuine Parts	101.35		2.42	2.45%	-0.07%	14.5B	2019-10-18
GWW	Grainger	310.08		-0.66	-0.21%	12.24%	20B	2019-10-18
FAST	Fastenal	35.83		-0.19	-0.53%	-31.14%	16.6B	2019-10-18
AXE	Anixter International	68.65		-0.68	-0.98%	7.37%	2.35B	2019-10-18
WAIR	Wesco Aircraft	11.01		0.01	0.09%	5.26%	1.09B	2019-10-18
AIT	Applied Industrial Technologies	55.72		0.05	0.09%	-20.01%	3.03B	2019-10-18

		Hinta			Päivä	vuosi	Päivämäärä
NYA	NYSE Composite	13006		-32.59	-0.25%	5.11%	2019-10-18
RTY	Russell 2000	1535		-6.36	-0.41%	-0.26%	2019-10-18
SPC	US 600	950		-5.04	-0.53%	-1.20%	2019-10-18

	Todellinen	Chg	%Chg
EURUSD	1.11676	0.0002	-0.02%
GBPUSD	1.30047	0.0033	0.25%
AUDUSD	0.68790	0.0023	0.34%
NZDUSD	0.64089	0.0024	0.37%
USDJPY	108.55	0.1630	0.15%
USDCNY	7.06713	0.0034	-0.05%
USDCHF	0.98487	0.0008	0.08%
USDCAD	1.31054	0.0020	-0.15%
USDMXN	19.1548	0.0509	0.27%
USDINR	70.8690	0.1610	-0.23%
USDBRL	4.1141	0.0489	-1.17%
USDRUB	63.6890	0.0610	-0.10%
DXY	97.179	0.0092	-0.01%
BTCUSD	8,259.61	186	2.31%
[+]

	Todellinen	Chg	%Chg
Dow Jones	26,831	62	0.23%
S&P 500	2,999	13	0.44%
NASDAQ 100	7,903	35	0.44%
NIKKEI 225	22,564	78	0.35%
FTSE 100	7,163	13	0.18%
DAX	12,743	110	0.87%
CAC 40	5,653	18	0.32%
FTSE MIB	22,418	96	0.43%
IBEX 35	9,396	69	0.74%
ASX 200	6,639	9	-0.13%
SHANGHAI	2,939	1	0.04%
SENSEX	39,298	246	0.63%
MOEX	2,764	11	0.41%
TSX	16,377	49	-0.30%
[+]

10Y	Todellinen	Chg	%Chg
US	1.78	0.030	0.03%
UK	0.75	0.042	0.04%
Japan	-0.13	0.014	0.01%
Germany	-0.35	0.042	0.04%
Belgium	-0.05	0.034	0.04%
India	6.69	0.007	-0.01%
Brazil	6.57	0.000	-0.01%
France	-0.05	0.037	0.04%
Netherlands	-0.22	0.035	0.04%
Sweden	-0.05	0.027	0.03%
Switzerland	-0.57	0.050	0.04%
South Korea	1.66	0.067	0.07%
China	3.22	0.005	0.01%
Indonesia	7.13	0.024	-0.02%
[+]

	Todellinen	Chg	%Chg
Crude Oil	53.6367	0.25	-0.46%
Brent	59.1605	0.12	-0.20%
Natural gas	2.3097	0.01	-0.47%
Gasoline	1.6115	0.01	-0.70%
Heating oil	1.9358	0.01	-0.37%
Gold	1,494.02	0.54	-0.04%
Silver	17.7022	0.20	1.14%
Copper	2.6493	0.02	0.78%
Soybeans	936.6465	4.75	0.51%
Live Cattle	109.5268	1.10	-0.99%
Wheat	533.9145	3.00	0.57%
Cotton	65.39	0.23	0.35%
Rice	11.9450	0.05	-0.38%
Nickel	16,303.00	67.00	-0.41%
[+]