Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
AAR - Osakekurssi
Kaavio
Quotes
AIR
38.43
Päivittäinen Muuta:
0.45
1.18%
Vuosittain:
-14.83%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
AAXN
Axon Enterprise Inc
155.40
4.63
3.07%
106.48%
2021-01-19
ATRO
Astronics
14.26
0.12
0.85%
-49.45%
2021-01-19
AVAV
AeroVironment
125.13
9.30
7.97%
79.99%
2021-01-19
BA
Boeing
209.02
4.70
2.30%
-33.30%
2021-01-19
BAH
Booz Allen Hamilton
93.63
1.63
1.77%
19.06%
2021-01-19
CACI
Caci International
248.13
2.88
1.17%
-8.09%
2021-01-19
CAE
CAE
33.17
0.26
0.79%
-14.05%
2021-01-19
CR
Crane
81.11
0.38
0.47%
-5.23%
2021-01-19
CUB
Cubic
66.16
1.40
2.15%
-3.71%
2021-01-19
CW
Curtiss-Wright
116.92
1.42
1.22%
-20.96%
2021-01-19
DCO
Ducommun
56.50
2.30
4.17%
33.25%
2021-01-19
FLIR
FLIR Systems
54.12
0.48
0.89%
-1.31%
2021-01-19
GD
General Dynamics
154.95
1.84
1.20%
-15.46%
2021-01-19
HEI
Heico
136.13
1.07
0.79%
9.97%
2021-01-19
HII
Huntington Ingalls Industries
172.01
0.54
0.31%
-38.25%
2021-01-19
HRS
L3Harris Technologies, Inc.
189.87
1.29
0.68%
-3.02%
2021-01-19
HWM
Howmet Aerospace Inc
27.95
-0.64
-2.24%
21.55%
2021-01-15
HXL
Hexcel
49.42
1.25
2.59%
-35.76%
2021-01-19
JEC
Jacobs Engineering
111.48
1.29
1.17%
33.51%
2021-01-19
KAMN
Kaman
57.32
0.96
1.69%
-12.72%
2021-01-19
LDOS
Leidos
110.94
4.03
3.76%
7.40%
2021-01-19
LMT
Lockheed Martin
347.68
0.41
0.12%
-18.41%
2021-01-19
MAL
MAGELLAN AEROSPACE
9.69
0.31
3.30%
-32.33%
2021-01-19
MANT
ManTech International
98.40
1.03
1.06%
21.87%
2021-01-19
MRCY
Mercury Systems
78.88
0.51
0.65%
5.78%
2021-01-19
NOC
Northrop Grumman
301.57
1.12
0.37%
-20.25%
2021-01-19
NPK
National Presto Industries
93.01
1.92
2.07%
6.49%
2021-01-19
SAIC
Science Applications International
99.70
1.39
1.41%
8.72%
2021-01-19
SPR
Spirit AeroSystems
39.69
0.92
2.37%
-38.68%
2021-01-19
TDG
TransDigm
585.50
2.04
0.35%
-9.06%
2021-01-19
TDY
Teledyne Technologies
387.32
5.58
1.46%
1.04%
2021-01-19
TGI
Triumph
12.99
0.31
2.44%
-41.06%
2021-01-19
VSEC
VSE
40.45
-0.40
-0.98%
19.89%
2021-01-19
WWD
Woodward
125.08
2.31
1.88%
1.12%
2021-01-19
Hinta
Päivä
vuosi
Päivämäärä
N100
Euronext 100
1120
-1.81
-0.16%
-3.96%
2021-01-19
RTY
Russell 2000
2145
22.20
1.05%
27.26%
2021-01-19
AIR:US
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
Osinkotuotto
EBIT
EBITDA
Työntekijää
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
Kalusto
Ostovelat
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.21234
0.0047
0.39%
GBPUSD
1.36201
0.0041
0.30%
AUDUSD
0.77061
0.0022
0.28%
NZDUSD
0.71094
0.0004
-0.05%
USDJPY
103.99
0.2980
0.29%
USDCNY
6.48282
0.0134
-0.21%
USDCHF
0.88810
0.0029
-0.33%
USDCAD
1.27548
0.0005
0.04%
USDMXN
19.6582
0.0440
-0.22%
USDINR
73.1730
0.0080
-0.01%
USDBRL
5.3021
0.0064
0.12%
USDRUB
73.8192
0.1710
-0.23%
DXY
90.543
0.2223
-0.24%
USDKRW
1,099.72
4.2800
-0.39%
[+]
Todellinen
Chg
%Chg
Dow Jones
30,910
79
0.26%
S&P 500
3,787.32
11
0.29%
NASDAQ 100
12,906
84
0.66%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,700
20
-0.30%
DAX
13,822
26
-0.19%
CAC 40
5,595
22
-0.39%
FTSE MIB
22,518
19
0.08%
IBEX 35
8,202
52
-0.63%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,442
30
-0.88%
TSX
17,934
11
-0.06%
[+]
Todellinen
Chg
%Chg
Apple
127.16
0.02
0.02%
Tesla
845.39
19.44
2.35%
Microsoft
214.12
1.47
0.69%
Amazon
3,107.49
3.24
0.10%
Facebook
255.44
4.08
1.62%
Alibaba
247.41
3.95
1.62%
Visa
202.33
0.78
0.39%
JPMorgan Chase
138.17
0.47
-0.34%
Intel
57.57
0.01
-0.02%
Johnson & Johnson
161.70
1.40
0.87%
Procter & Gamble
135.20
0.42
0.31%
Exxon Mobil
48.85
0.97
2.03%
3M
167.22
1.67
1.01%
Goldman Sachs
297.50
3.51
-1.17%
[+]
Todellinen
Chg
%Chg
Crude Oil
52.6200
0.53
1.02%
Brent
55.6200
0.88
1.61%
Natural gas
2.5800
0.05
-2.01%
Gasoline
1.5404
0.02
1.10%
Heating oil
1.5980
0.01
0.63%
Gold
1,836.80
0.09
0.00%
Silver
25.092
0.24
-0.94%
Copper
3.6380
0.03
0.71%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,388.2500
25.75
-1.82%
Wheat
681.2500
9.75
1.45%
Orange Juice
122.40
0.55
0.45%
Cotton
81.46
0.76
0.94%
Coffee
126.60
1.55
-1.21%
[+]
Todellinen
Chg
%Chg
US
1.11
0.016
0.02%
UK
0.30
0.009
0.01%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Mexico
5.28
0.020
-0.02%
Brazil
7.51
0.140
-0.14%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
China
3.18
0.014
-0.01%
India
5.94
0.019
-0.02%
[+]